Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5100 0.5100 0.5100 111,587 -0.01(-2.34%)
Dec 30, 2020 0.5075 0.6200 0.5075 0.5222 111,587 +0.06(+12.42%)
Dec 29, 2020 0.4406 0.5300 0.4406 0.4645 78,372 +0.46(+464400.00%)
Dec 28, 2020 0.0001 0.0001 0.0001 0.0001 100 -0.44(-99.98%)
Dec 23, 2020 0.4381 0.4381 0.4381 0 -0.01(-2.64%)
Dec 22, 2020 0.3182 0.4500 0.3182 0.4500 82,684 +0.12(+37.20%)
Dec 21, 2020 0.2990 0.3280 0.2990 0.3280 33,190 +0.07(+26.15%)
Dec 18, 2020 0.2776 0.2776 0.2600 0.2600 23,000 -0.01(-3.70%)
Dec 17, 2020 0.2533 0.3000 0.2500 0.2700 33,070 +0.05(+20.81%)
Dec 16, 2020 0.2250 0.2500 0.2224 0.2235 108,500 -0.00(-0.67%)
Dec 15, 2020 0.2208 0.2250 0.2095 0.2250 36,410 -0.05(-18.80%)
Dec 14, 2020 0.2721 0.2800 0.2320 0.2771 48,700 +0.00(+0.00%)
Dec 11, 2020 0.2693 0.2771 0.2693 0.2771 10,000 +0.08(+38.55%)
Dec 10, 2020 0.2107 0.2107 0.1991 0.2000 30,150 -0.02(-8.09%)
Dec 08, 2020 0.2176 0.2176 0.2176 0 -0.03(-12.47%)
Dec 07, 2020 0.2360 0.2486 0.2235 0.2486 32,581 +0.06(+30.84%)
Dec 04, 2020 0.1740 0.1900 0.1740 0.1900 6,200 +0.01(+4.05%)
Dec 03, 2020 0.1990 0.2000 0.1826 0.1826 95,600 -0.01(-6.12%)
Dec 02, 2020 0.1945 0.1945 0.1945 0.1945 55,500 +0.00(+0.21%)
Dec 01, 2020 0.1976 0.2047 0.1900 0.1941 23,799 +0.02(+13.51%)
Nov 30, 2020 0.2098 0.2200 0.1710 0.1710 63,260 -0.04(-18.96%)
Nov 27, 2020 0.2264 0.2264 0.2110 0.2110 32,600 +0.02(+11.05%)
Nov 25, 2020 0.1972 0.2500 0.1900 0.1900 44,800 +0.03(+18.75%)
Nov 24, 2020 0.1680 0.1876 0.1600 0.1600 39,900 +0.00(+1.27%)
Nov 23, 2020 0.1337 0.1580 0.1337 0.1580 285,525 +0.05(+46.57%)
Nov 20, 2020 0.1139 0.1200 0.1078 0.1078 15,000 +0.03(+38.21%)
Nov 10, 2020 0.0780 0.0780 0.0780 0 +0.01(+8.79%)
Nov 06, 2020 0.0717 0.0717 0.0717 0 +0.01(+10.31%)
Oct 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+10.36%)
Oct 28, 2020 0.0589 0.0589 0.0589 0 -0.02(-28.78%)
Oct 27, 2020 0.0827 0.0827 0.0827 0.0827 3,000 +0.00(+4.55%)
Oct 22, 2020 0.0791 0.0791 0.0791 0 -0.03(-28.09%)
Oct 19, 2020 0.1100 0.1100 0.1100 0 -0.05(-30.07%)
Oct 15, 2020 0.1573 0.1573 0.1573 0 +0.00(+0.00%)
Oct 13, 2020 0.1573 0.1573 0.1573 0 +0.00(+0.64%)
Oct 09, 2020 0.1563 0.1563 0.1563 0 -0.01(-3.34%)
Oct 08, 2020 0.1500 0.1617 0.1500 0.1617 1,166 +0.11(+244.04%)
Oct 05, 2020 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-0.25%)
Sep 22, 2020 0.0401 0.0401 0.0401 0 +0.00(+0.25%)
Sep 18, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+18.42%)
Sep 10, 2020 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Aug 31, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 25, 2020 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Aug 13, 2020 0.0460 0.0460 0.0460 0 -0.01(-15.29%)
Aug 04, 2020 0.0543 0.0543 0.0543 0 +0.02(+55.14%)
Jul 29, 2020 0.0350 0.0350 0.0350 0 +0.00(+2.34%)
Jul 21, 2020 0.0342 0.0342 0.0342 0 +0.00(+14.00%)
Jul 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0300 0.0300 0 +0.01(+32.74%)
Jun 26, 2020 0.0226 0.0226 0.0226 0 +0.00(+17.71%)
Jun 04, 2020 0.0192 0.0192 0.0192 0 +0.00(+1.59%)
Jun 01, 2020 0.0189 0.0189 0.0189 0 -0.01(-40.57%)
May 20, 2020 0.0318 0.0318 0.0318 0 +0.02(+91.57%)
May 06, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Apr 29, 2020 0.0166 0.0166 0.0166 0 -0.00(-9.78%)
Apr 27, 2020 0.0184 0.0184 0.0184 0 -0.00(-2.13%)
Apr 21, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Apr 20, 2020 0.0188 0.0188 0.0188 0.0188 200 -0.00(-10.48%)
Apr 16, 2020 0.0210 0.0210 0.0210 0 +0.00(+12.30%)
Apr 14, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Apr 03, 2020 0.0187 0.0187 0.0187 0 +0.01(+37.50%)
Mar 31, 2020 0.0136 0.0136 0.0136 0 +0.00(+14.29%)
Mar 23, 2020 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 -0.01(-48.98%)
Feb 20, 2020 0.0196 0.0196 0.0196 0 +0.00(+15.29%)
Feb 18, 2020 0.0170 0.0170 0.0170 0 -0.00(-15.42%)
Feb 14, 2020 0.0201 0.0201 0.0201 10 +0.00(+0.00%)
Feb 06, 2020 0.0201 0.0201 0.0201 0 -0.00(-2.43%)
Feb 03, 2020 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Jan 31, 2020 0.0206 0.0206 0.0206 0.0206 600 -0.00(-0.96%)
Jan 27, 2020 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.