Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Zoompass Holdings Inc
(OP:
ZPAS
)
0.0001
UNCHANGED
Last Price
Updated: 12:35 PM EDT, Jul 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1090
0.1200
0.1090
0.1100
37,100
+0.00(+0.92%)
Dec 28, 2018
0.1110
0.1200
0.1090
0.1090
25,400
-0.01(-9.17%)
Dec 27, 2018
0.1210
0.1210
0.1100
0.1200
21,029
+0.01(+9.09%)
Dec 26, 2018
0.1070
0.1150
0.1070
0.1100
24,140
+0.00(+2.80%)
Dec 24, 2018
0.1070
0.1070
0.1058
0.1070
4,700
+0.00(+0.00%)
Dec 21, 2018
0.1200
0.1240
0.1050
0.1070
24,300
+0.00(+1.81%)
Dec 20, 2018
0.1100
0.1100
0.1050
0.1051
36,823
-0.00(-0.19%)
Dec 19, 2018
0.1000
0.1053
0.1000
0.1053
102,545
+0.00(+4.57%)
Dec 18, 2018
0.0980
0.1030
0.0900
0.1007
183,508
+0.00(+2.23%)
Dec 17, 2018
0.0770
0.0985
0.0770
0.0985
182,000
+0.02(+27.92%)
Dec 14, 2018
0.0770
0.0805
0.0770
0.0770
6,000
+0.00(+0.00%)
Dec 13, 2018
0.0770
0.0770
0.0770
0.0770
770
+0.00(+0.00%)
Dec 12, 2018
0.0758
0.0830
0.0750
0.0770
40,233
+0.00(+2.67%)
Dec 11, 2018
0.0740
0.0820
0.0740
0.0750
11,576
+0.00(+1.35%)
Dec 10, 2018
0.0700
0.0790
0.0700
0.0740
60,614
+0.00(+5.71%)
Dec 07, 2018
0.0700
0.0700
0.0700
0.0700
11,000
+0.00(+0.00%)
Dec 06, 2018
0.0700
0.0700
0.0700
0.0700
4,664
+0.00(+0.00%)
Dec 04, 2018
0.0700
0.0704
0.0700
0.0700
34,200
+0.00(+0.00%)
Dec 03, 2018
0.0670
0.0700
0.0670
0.0700
49,675
+0.00(+0.00%)
Nov 30, 2018
0.0671
0.0700
0.0670
0.0700
12,300
+0.00(+4.48%)
Nov 29, 2018
0.0672
0.0672
0.0670
0.0670
6,000
-0.00(-0.45%)
Nov 28, 2018
0.0670
0.0673
0.0670
0.0673
9,070
+0.00(+0.45%)
Nov 27, 2018
0.0673
0.0673
0.0670
0.0670
30,342
+0.00(+0.00%)
Nov 26, 2018
0.0721
0.0721
0.0670
0.0670
113,300
-0.00(-6.94%)
Nov 21, 2018
0.0720
0.0720
0.0720
0
-0.00(-4.00%)
Nov 20, 2018
0.0720
0.0750
0.0720
0.0750
5,430
+0.00(+4.17%)
Nov 19, 2018
0.0720
0.0770
0.0720
0.0720
17,180
+0.00(+0.00%)
Nov 16, 2018
0.0720
0.0720
0.0720
0.0720
400
+0.00(+0.00%)
Nov 15, 2018
0.0720
0.0720
0.0720
0.0720
3,000
+0.00(+0.00%)
Nov 14, 2018
0.0720
0.0720
0.0720
0.0720
545
+0.00(+0.00%)
Nov 13, 2018
0.0700
0.0720
0.0700
0.0720
76,550
+0.00(+2.86%)
Nov 12, 2018
0.0730
0.0730
0.0700
0.0700
33,500
-0.00(-1.41%)
Nov 09, 2018
0.0660
0.0710
0.0660
0.0710
21,500
+0.01(+9.23%)
Nov 08, 2018
0.0650
0.0650
0.0650
0.0650
1,200
+0.00(+0.00%)
Nov 07, 2018
0.0650
0.0656
0.0650
0.0650
2,150
-0.00(-0.46%)
Nov 06, 2018
0.0650
0.0653
0.0650
0.0653
14,866
+0.00(+0.00%)
Nov 05, 2018
0.0650
0.0710
0.0650
0.0653
17,950
+0.00(+0.46%)
Nov 01, 2018
0.0650
0.0650
0.0650
0
-0.00(-1.52%)
Oct 31, 2018
0.0700
0.0700
0.0660
0.0660
45,875
-0.00(-5.85%)
Oct 30, 2018
0.0740
0.0740
0.0701
0.0701
2,150
-0.00(-6.53%)
Oct 29, 2018
0.0770
0.0770
0.0750
0.0750
14,367
-0.00(-2.60%)
Oct 26, 2018
0.0770
0.0770
0.0770
0.0770
1,000
+0.00(+0.00%)
Oct 25, 2018
0.0770
0.0770
0.0770
0.0770
2,700
+0.00(+0.00%)
Oct 24, 2018
0.0770
0.0770
0.0770
0.0770
16,858
-0.00(-1.28%)
Oct 23, 2018
0.0780
0.0780
0.0780
0.0780
5,000
+0.00(+1.30%)
Oct 22, 2018
0.0770
0.0770
0.0770
0.0770
4,194
+0.00(+0.00%)
Oct 19, 2018
0.0770
0.0770
0.0770
0.0770
4,800
+0.00(+0.00%)
Oct 18, 2018
0.0770
0.0770
0.0770
0.0770
914
+0.00(+0.00%)
Oct 16, 2018
0.0770
0.0770
0.0770
0
-0.00(-1.91%)
Oct 12, 2018
0.0785
0.0785
0.0785
0
+0.00(+0.00%)
Oct 11, 2018
0.0785
0.0785
0.0785
50
+0.00(+0.00%)
Oct 10, 2018
0.0795
0.0795
0.0785
0.0785
40,154
-0.00(-1.26%)
Oct 09, 2018
0.0795
0.0795
0.0795
0.0795
9,965
-0.00(-0.63%)
Oct 08, 2018
0.0795
0.0800
0.0795
0.0800
7,249
+0.00(+0.63%)
Oct 05, 2018
0.0795
0.0795
0.0795
0.0795
6,500
+0.00(+0.00%)
Oct 04, 2018
0.0800
0.0800
0.0795
0.0795
20,307
-0.00(-0.13%)
Oct 03, 2018
0.0810
0.0810
0.0796
0.0796
73,215
-0.00(-1.97%)
Oct 02, 2018
0.0810
0.0812
0.0810
0.0812
11,500
+0.00(+0.25%)
Oct 01, 2018
0.0770
0.0845
0.0770
0.0810
48,050
+0.00(+5.19%)
Sep 28, 2018
0.0770
0.0770
0.0770
0.0770
1,100
+0.00(+0.00%)
Sep 27, 2018
0.0800
0.0800
0.0770
0.0770
36,000
-0.00(-1.28%)
Sep 26, 2018
0.0780
0.0780
0.0780
0.0780
16,859
-0.01(-9.30%)
Sep 25, 2018
0.0750
0.0860
0.0750
0.0860
76,065
+0.01(+14.67%)
Sep 24, 2018
0.0700
0.0815
0.0700
0.0750
47,105
+0.00(+0.00%)
Sep 21, 2018
0.0800
0.0800
0.0750
0.0750
17,000
-0.01(-7.41%)
Sep 20, 2018
0.0730
0.0810
0.0730
0.0810
11,649
+0.01(+9.91%)
Sep 19, 2018
0.0720
0.0737
0.0720
0.0737
35,607
-0.00(-4.29%)
Sep 18, 2018
0.0680
0.0770
0.0680
0.0770
123,793
+0.01(+13.24%)
Sep 17, 2018
0.0680
0.0680
0.0680
0.0680
753
+0.00(+0.00%)
Sep 14, 2018
0.0680
0.0680
0.0680
0.0680
10,700
+0.00(+0.00%)
Sep 13, 2018
0.0743
0.0743
0.0680
0.0680
46,767
-0.00(-2.86%)
Sep 12, 2018
0.0750
0.0750
0.0700
0.0700
1,400
+0.00(+0.00%)
Sep 11, 2018
0.0700
0.0750
0.0700
0.0700
24,850
+0.00(+0.00%)
Sep 10, 2018
0.0700
0.0750
0.0700
0.0700
28,414
-0.00(-0.28%)
Sep 07, 2018
0.0700
0.0702
0.0700
0.0702
7,000
+0.00(+0.29%)
Sep 06, 2018
0.0700
0.0700
0.0700
0.0700
12,272
-0.00(-2.78%)
Sep 05, 2018
0.0700
0.0730
0.0700
0.0720
165,801
+0.00(+2.86%)
Sep 04, 2018
0.0695
0.0700
0.0695
0.0700
5,545
+0.00(+0.72%)
Aug 31, 2018
0.0695
0.0695
0.0695
0
+0.00(+0.00%)
Aug 30, 2018
0.0695
0.0725
0.0695
0.0695
4,363
-0.00(-0.29%)
Aug 29, 2018
0.0695
0.0697
0.0695
0.0697
25,960
+0.00(+0.29%)
Aug 28, 2018
0.0716
0.0716
0.0695
0.0695
15,876
-0.00(-0.71%)
Aug 27, 2018
0.0700
0.0760
0.0700
0.0700
16,847
-0.00(-0.14%)
Aug 24, 2018
0.0700
0.0710
0.0690
0.0701
55,500
+0.00(+0.14%)
Aug 23, 2018
0.0690
0.0700
0.0690
0.0700
3,678
+0.00(+1.45%)
Aug 22, 2018
0.0690
0.0694
0.0690
0.0690
2,735
+0.00(+0.00%)
Aug 21, 2018
0.0710
0.0713
0.0690
0.0690
19,715
-0.00(-2.82%)
Aug 20, 2018
0.0710
0.0713
0.0710
0.0710
29,909
+0.00(+0.00%)
Aug 17, 2018
0.0710
0.0710
0.0710
0.0710
300
+0.00(+0.00%)
Aug 16, 2018
0.0710
0.0713
0.0710
0.0710
4,164
+0.00(+0.00%)
Aug 15, 2018
0.0710
0.0710
0.0710
0.0710
1,900
+0.00(+0.00%)
Aug 14, 2018
0.0710
0.0750
0.0710
0.0710
26,900
+0.00(+0.00%)
Aug 13, 2018
0.0715
0.0750
0.0710
0.0710
134,275
-0.00(-0.70%)
Aug 10, 2018
0.0715
0.0715
0.0715
0.0715
2,100
+0.00(+0.00%)
Aug 09, 2018
0.0715
0.0715
0.0715
0.0715
10,800
+0.00(+0.00%)
Aug 08, 2018
0.0715
0.0715
0.0715
0.0715
22,020
+0.00(+0.00%)
Aug 07, 2018
0.0715
0.0715
0.0715
0.0715
592
+0.00(+0.00%)
Aug 06, 2018
0.0715
0.0730
0.0715
0.0715
30,358
+0.00(+0.00%)
Aug 03, 2018
0.0730
0.0730
0.0715
0.0715
12,000
-0.00(-1.92%)
Aug 02, 2018
0.0720
0.0730
0.0720
0.0729
22,965
+0.00(+1.25%)
Aug 01, 2018
0.0720
0.0720
0.0720
0.0720
11,200
+0.00(+0.00%)
Jul 31, 2018
0.0720
0.0720
0.0720
0.0720
3,250
-0.00(-1.37%)
Jul 30, 2018
0.0720
0.0730
0.0720
0.0730
1,160
+0.00(+1.39%)
Jul 27, 2018
0.0720
0.0720
0.0720
0.0720
5,100
+0.00(+0.00%)
Jul 26, 2018
0.0720
0.0720
0.0720
0.0720
18,339
+0.00(+0.00%)
Jul 25, 2018
0.0723
0.0750
0.0720
0.0720
5,530
+0.00(+0.00%)
Jul 24, 2018
0.0720
0.0720
0.0720
0.0720
5,160
+0.00(+0.00%)
Jul 23, 2018
0.0720
0.0720
0.0720
0.0720
1,970
+0.00(+0.00%)
Jul 20, 2018
0.0750
0.0750
0.0720
0.0720
10,950
-0.00(-0.41%)
Jul 19, 2018
0.0700
0.0750
0.0700
0.0723
120,738
+0.00(+3.29%)
Jul 18, 2018
0.0700
0.0700
0.0700
0.0700
120
+0.00(+0.00%)
Jul 17, 2018
0.0690
0.0700
0.0670
0.0700
24,865
+0.00(+1.45%)
Jul 16, 2018
0.0690
0.0690
0.0660
0.0690
29,151
-0.00(-1.43%)
Jul 13, 2018
0.0700
0.0700
0.0700
0.0700
15,000
+0.00(+0.00%)
Jul 12, 2018
0.0700
0.0700
0.0700
0.0700
23,800
+0.00(+0.00%)
Jul 11, 2018
0.0700
0.0700
0.0700
0.0700
32,475
+0.00(+0.00%)
Jul 10, 2018
0.0700
0.0760
0.0700
0.0700
24,460
-0.00(-1.41%)
Jul 09, 2018
0.0730
0.0710
0.0710
51,525
-0.00(-2.74%)
Jul 06, 2018
0.0740
0.0740
0.0730
0.0730
15,000
-0.00(-1.35%)
Jul 05, 2018
0.0760
0.0760
0.0740
0.0740
10,143
-0.00(-1.33%)
Jul 03, 2018
0.0750
0.0750
0.0750
0
-0.00(-1.32%)
Jul 02, 2018
0.0770
0.0780
0.0760
0.0760
100,399
-0.00(-2.56%)
Jun 29, 2018
0.0790
0.0799
0.0780
0.0780
55,904
-0.00(-2.50%)
Jun 28, 2018
0.0820
0.0820
0.0800
0.0800
80,725
-0.00(-5.77%)
Jun 27, 2018
0.0820
0.0849
0.0820
0.0849
18,421
+0.00(+3.54%)
Jun 26, 2018
0.0830
0.0830
0.0820
0.0820
27,635
-0.00(-1.20%)
Jun 25, 2018
0.0810
0.0925
0.0810
0.0830
103,670
+0.00(+2.47%)
Jun 22, 2018
0.0820
0.0820
0.0810
0.0810
22,209
-0.00(-1.22%)
Jun 21, 2018
0.0820
0.0870
0.0820
0.0820
14,730
-0.00(-0.12%)
Jun 20, 2018
0.0850
0.0930
0.0821
0.0821
48,429
-0.00(-3.41%)
Jun 19, 2018
0.0880
0.0880
0.0850
0.0850
42,126
-0.00(-3.41%)
Jun 18, 2018
0.0880
0.0880
0.0880
0.0880
6,636
+0.00(+0.00%)
Jun 15, 2018
0.0880
0.0880
0.0880
0.0880
10,355
-0.00(-2.11%)
Jun 14, 2018
0.0900
0.0903
0.0899
0.0899
65,022
-0.00(-0.11%)
Jun 13, 2018
0.0903
0.0903
0.0900
0.0900
1,200
-0.00(-3.12%)
Jun 12, 2018
0.0950
0.0950
0.0929
0.0929
58,635
-0.01(-11.02%)
Jun 11, 2018
0.0950
0.1044
0.0950
0.1044
8,193
+0.01(+9.89%)
Jun 08, 2018
0.0950
0.1060
0.0950
0.0950
10,680
+0.00(+0.00%)
Jun 07, 2018
0.0950
0.0950
0.0950
0.0950
3,950
+0.00(+0.00%)
Jun 06, 2018
0.1100
0.1100
0.0950
0.0950
41,251
-0.01(-12.04%)
Jun 05, 2018
0.1000
0.1080
0.1000
0.1080
24,815
+0.01(+8.00%)
Jun 04, 2018
0.0940
0.1075
0.0940
0.1000
43,775
+0.01(+6.38%)
Jun 01, 2018
0.0940
0.0940
0.0940
0.0940
23,969
+0.00(+0.00%)
May 31, 2018
0.0941
0.1079
0.0940
0.0940
15,599
+0.00(+0.00%)
May 30, 2018
0.0910
0.1000
0.0910
0.0940
104,935
-0.01(-6.00%)
May 29, 2018
0.1000
0.1000
0.1000
0.1000
10,500
+0.01(+11.11%)
May 25, 2018
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
May 24, 2018
0.0900
0.1000
0.0900
0.1000
6,646
+0.01(+11.11%)
May 23, 2018
0.0950
0.0950
0.0900
0.0900
16,160
-0.01(-5.26%)
May 22, 2018
0.1000
0.1000
0.0950
0.0950
19,793
+0.00(+0.00%)
May 21, 2018
0.0950
0.1000
0.0950
0.0950
1,445
+0.00(+0.00%)
May 18, 2018
0.1000
0.1000
0.0950
0.0950
2,039
+0.00(+0.00%)
May 17, 2018
0.1000
0.1000
0.0950
0.0950
3,320
+0.00(+0.00%)
May 16, 2018
0.0950
0.0951
0.0950
0.0950
30,507
+0.00(+0.00%)
May 15, 2018
0.0950
0.1000
0.0950
0.0950
4,775
-0.01(-5.00%)
May 14, 2018
0.0995
0.1000
0.0995
0.1000
5,800
+0.00(+0.00%)
May 11, 2018
0.1050
0.1051
0.0950
0.1000
21,808
-0.00(-4.76%)
May 10, 2018
0.1145
0.1145
0.1050
0.1050
46,536
-0.01(-8.30%)
May 09, 2018
0.0950
0.1145
0.0950
0.1145
59,583
+0.02(+20.53%)
May 08, 2018
0.0900
0.0950
0.0900
0.0950
12,393
+0.00(+5.32%)
May 07, 2018
0.1240
0.1241
0.0900
0.0902
257,257
-0.03(-27.84%)
May 04, 2018
0.1250
0.1250
0.1250
0.1250
2,107
+0.00(+0.81%)
May 03, 2018
0.1295
0.1295
0.1240
0.1240
46,545
-0.01(-3.88%)
May 02, 2018
0.1300
0.1300
0.1290
0.1290
15,893
-0.00(-0.77%)
May 01, 2018
0.1330
0.1330
0.1300
0.1300
30,505
-0.00(-2.26%)
Apr 30, 2018
0.1330
0.1331
0.1330
0.1330
12,750
-0.00(-0.75%)
Apr 27, 2018
0.1330
0.1340
0.1330
0.1340
4,950
+0.00(+0.75%)
Apr 26, 2018
0.1350
0.1350
0.1330
0.1330
8,100
-0.00(-1.48%)
Apr 25, 2018
0.1350
0.1350
0.1350
0.1350
150
+0.00(+0.00%)
Apr 24, 2018
0.1350
0.1350
0.1350
0.1350
2,785
+0.00(+0.00%)
Apr 23, 2018
0.1350
0.1350
0.1350
0.1350
225
+0.00(+0.00%)
Apr 20, 2018
0.1350
0.1350
0.1350
0.1350
1,200
+0.00(+0.00%)
Apr 19, 2018
0.1350
0.1350
0.1350
0.1350
150
-0.01(-10.00%)
Apr 18, 2018
0.1350
0.1500
0.1350
0.1500
2,500
+0.01(+11.11%)
Apr 17, 2018
0.1300
0.1500
0.1300
0.1350
31,283
+0.01(+3.85%)
Apr 16, 2018
0.1300
0.1350
0.1300
0.1300
4,750
-0.01(-3.70%)
Apr 13, 2018
0.1300
0.1350
0.1300
0.1350
9,904
+0.01(+3.85%)
Apr 12, 2018
0.1300
0.1350
0.1300
0.1300
35,322
-0.00(-3.63%)
Apr 11, 2018
0.1300
0.1350
0.1300
0.1349
11,400
+0.00(+3.77%)
Apr 10, 2018
0.1300
0.1301
0.1300
0.1300
19,500
+0.00(+0.00%)
Apr 09, 2018
0.1400
0.1400
0.1300
0.1300
22,668
-0.01(-9.49%)
Apr 06, 2018
0.1400
0.1436
0.1400
0.1436
2,600
-0.01(-3.87%)
Apr 05, 2018
0.1700
0.1780
0.1400
0.1494
10,299
-0.02(-9.40%)
Apr 04, 2018
0.1540
0.1649
0.1540
0.1649
4,500
+0.00(+0.55%)
Apr 03, 2018
0.1400
0.1640
0.1400
0.1640
2,153
+0.02(+17.14%)
Apr 02, 2018
0.1400
0.1499
0.1400
0.1400
14,428
+0.00(+0.00%)
Mar 29, 2018
0.1400
0.1400
0.1400
0
-0.01(-5.98%)
Mar 28, 2018
0.1400
0.1489
0.1400
0.1489
5,676
+0.01(+6.36%)
Mar 27, 2018
0.1400
0.1414
0.1400
0.1400
24,144
+0.00(+0.00%)
Mar 26, 2018
0.1500
0.1500
0.1400
0.1400
46,268
-0.01(-6.67%)
Mar 23, 2018
0.1500
0.1550
0.1500
0.1500
23,790
-0.01(-3.23%)
Mar 22, 2018
0.1500
0.1550
0.1450
0.1550
36,545
+0.00(+0.00%)
Mar 21, 2018
0.1550
0.1550
0.1550
0.1550
14,522
+0.00(+0.00%)
Mar 20, 2018
0.1550
0.1550
0.1550
0.1550
8,000
+0.00(+0.00%)
Mar 19, 2018
0.1599
0.1600
0.1550
0.1550
12,675
-0.01(-3.13%)
Mar 16, 2018
0.1550
0.1600
0.1550
0.1600
725
+0.01(+3.23%)
Mar 15, 2018
0.1550
0.1600
0.1550
0.1550
15,377
+0.01(+3.33%)
Mar 14, 2018
0.1650
0.1650
0.1501
0.1500
36,519
-0.02(-9.09%)
Mar 13, 2018
0.1650
0.1651
0.1600
0.1650
24,400
+0.00(+0.00%)
Mar 12, 2018
0.1700
0.1700
0.1600
0.1650
6,350
-0.01(-2.94%)
Mar 09, 2018
0.1670
0.1700
0.1600
0.1700
26,900
+0.00(+1.80%)
Mar 08, 2018
0.1670
0.1800
0.1670
0.1670
14,342
-0.01(-4.52%)
Mar 07, 2018
0.1615
0.1615
0.1615
0.1749
59,809
+0.01(+9.31%)
Mar 06, 2018
0.1550
0.1630
0.1550
0.1600
21,617
-0.01(-3.03%)
Mar 05, 2018
0.1551
0.1680
0.1550
0.1650
51,364
+0.01(+6.45%)
Mar 02, 2018
0.1550
0.1800
0.1550
0.1550
4,300
-0.00(-0.06%)
Mar 01, 2018
0.1780
0.1780
0.1551
0.1551
4,582
-0.02(-12.87%)
Feb 28, 2018
0.1550
0.1780
0.1550
0.1780
5,550
+0.02(+14.84%)
Feb 27, 2018
0.1550
0.1800
0.1550
0.1550
30,575
+0.00(+0.00%)
Feb 26, 2018
0.1700
0.1800
0.1550
0.1550
27,007
-0.02(-13.89%)
Feb 23, 2018
0.1800
0.1800
0.1700
0.1800
52,141
+0.00(+0.00%)
Feb 22, 2018
0.1900
0.1900
0.1800
0.1800
19,390
+0.00(+0.00%)
Feb 21, 2018
0.1900
0.1900
0.1800
0.1800
33,550
-0.01(-5.26%)
Feb 20, 2018
0.1850
0.1900
0.1850
0.1900
7,705
+0.01(+2.70%)
Feb 16, 2018
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Feb 15, 2018
0.1850
0.1850
0.1850
0.1850
2,585
+0.00(+0.00%)
Feb 14, 2018
0.1850
0.1900
0.1850
0.1850
12,420
-0.00(-0.80%)
Feb 13, 2018
0.1800
0.1865
0.1800
0.1865
1,504
+0.01(+3.61%)
Feb 12, 2018
0.2000
0.2000
0.1800
0.1800
8,900
-0.02(-10.00%)
Feb 09, 2018
0.1840
0.2000
0.1840
0.2000
8,762
+0.02(+8.70%)
Feb 08, 2018
0.1840
0.2000
0.1840
0.1840
11,850
+0.00(+0.00%)
Feb 07, 2018
0.1840
0.1840
0.1840
0.1840
3,330
-0.02(-8.00%)
Feb 06, 2018
0.1840
0.2000
0.1840
0.2000
6,670
+0.02(+8.70%)
Feb 05, 2018
0.1801
0.2000
0.1801
0.1840
9,540
-0.02(-8.00%)
Feb 02, 2018
0.2100
0.2100
0.1801
0.2000
41,234
-0.01(-4.76%)
Feb 01, 2018
0.1900
0.2100
0.1900
0.2100
23,162
+0.00(+0.05%)
Jan 31, 2018
0.2200
0.2200
0.1900
0.2099
22,447
-0.00(-0.05%)
Jan 30, 2018
0.2000
0.2100
0.2000
0.2100
20,138
-0.01(-4.50%)
Jan 29, 2018
0.1900
0.2199
0.1900
0.2199
19,588
+0.03(+15.74%)
Jan 26, 2018
0.2000
0.2002
0.1900
0.1900
42,752
-0.01(-5.05%)
Jan 25, 2018
0.2003
0.2199
0.2001
0.2001
5,227
-0.02(-9.05%)
Jan 24, 2018
0.2150
0.2200
0.2001
0.2200
30,354
+0.00(+0.00%)
Jan 23, 2018
0.2000
0.2200
0.2000
0.2200
59,904
+0.02(+8.27%)
Jan 22, 2018
0.2179
0.2179
0.1840
0.2032
46,945
-0.01(-6.75%)
Jan 19, 2018
0.2001
0.2179
0.2001
0.2179
19,150
+0.02(+8.90%)
Jan 18, 2018
0.1700
0.2100
0.1700
0.2001
16,280
-0.02(-9.05%)
Jan 17, 2018
0.2000
0.2200
0.2000
0.2200
18,939
+0.02(+10.00%)
Jan 16, 2018
0.2000
0.2200
0.2000
0.2000
11,075
+0.00(+0.00%)
Jan 12, 2018
0.2000
0.2000
0.2000
0
-0.02(-9.09%)
Jan 11, 2018
0.2260
0.2260
0.2001
0.2200
22,939
+0.00(+0.00%)
Jan 10, 2018
0.2250
0.2250
0.2000
0.2200
49,480
+0.01(+4.76%)
Jan 09, 2018
0.2260
0.2260
0.2000
0.2100
56,155
-0.02(-7.08%)
Jan 08, 2018
0.2280
0.2280
0.2020
0.2260
21,860
+0.02(+11.83%)
Jan 05, 2018
0.1850
0.2290
0.1850
0.2021
35,405
+0.00(+1.05%)
Jan 04, 2018
0.2025
0.2350
0.1700
0.2000
81,172
-0.03(-14.89%)
Jan 03, 2018
0.2300
0.2350
0.1820
0.2350
21,663
+0.00(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.