Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3700 0.3800 0.3333 0.3358 24,400 +0.01(+4.55%)
Dec 28, 2018 0.2991 0.3320 0.2796 0.3212 40,600 -0.04(-10.03%)
Dec 27, 2018 0.2915 0.3779 0.2915 0.3570 10,045 +0.00(+1.16%)
Dec 26, 2018 0.2950 0.3800 0.2950 0.3529 29,366 +0.07(+26.22%)
Dec 24, 2018 0.2796 0.2796 0.2796 0.2796 500 -0.03(-10.53%)
Dec 21, 2018 0.3223 0.3300 0.3121 0.3125 20,900 -0.02(-6.74%)
Dec 20, 2018 0.3181 0.3461 0.3181 0.3351 10,412 +0.00(+0.06%)
Dec 19, 2018 0.3619 0.3619 0.3221 0.3349 19,700 -0.03(-7.20%)
Dec 18, 2018 0.3599 0.3609 0.3598 0.3609 3,000 +0.00(+0.81%)
Dec 17, 2018 0.3558 0.3600 0.3500 0.3580 10,163 +0.00(+1.02%)
Dec 14, 2018 0.3930 0.3930 0.3544 0.3544 15,700 -0.01(-1.56%)
Dec 13, 2018 0.3624 0.4095 0.3600 0.3600 13,605 +0.00(+0.17%)
Dec 12, 2018 0.3619 0.3851 0.3524 0.3594 13,968 -0.00(-0.14%)
Dec 11, 2018 0.3531 0.3726 0.3400 0.3599 27,100 -0.01(-1.67%)
Dec 10, 2018 0.4040 0.4040 0.3454 0.3660 37,942 -0.04(-8.98%)
Dec 07, 2018 0.4398 0.4409 0.4021 0.4021 50,100 +0.02(+5.82%)
Dec 06, 2018 0.4361 0.4500 0.3761 0.3800 46,160 +0.01(+3.83%)
Dec 04, 2018 0.3600 0.3660 0.3371 0.3660 60,800 +0.04(+11.93%)
Dec 03, 2018 0.3569 0.3569 0.3270 0.3270 14,210 -0.03(-8.68%)
Nov 30, 2018 0.4000 0.4000 0.3581 0.3581 5,900 -0.03(-8.09%)
Nov 29, 2018 0.3600 0.4000 0.3475 0.3896 20,705 +0.02(+6.74%)
Nov 28, 2018 0.3780 0.3947 0.3650 0.3650 17,698 -0.01(-2.28%)
Nov 27, 2018 0.3739 0.3930 0.3667 0.3735 8,054 -0.01(-1.48%)
Nov 26, 2018 0.3730 0.4000 0.3151 0.3791 35,014 -0.01(-2.70%)
Nov 23, 2018 0.3896 0.3896 0.3896 0.3896 4,300 +0.00(+0.52%)
Nov 21, 2018 0.3876 0.3876 0.3876 0 -0.01(-2.24%)
Nov 20, 2018 0.3882 0.3966 0.3820 0.3965 4,730 +0.00(+1.15%)
Nov 19, 2018 0.4677 0.4677 0.3920 0.3920 21,801 -0.05(-12.05%)
Nov 16, 2018 0.4159 0.4736 0.4159 0.4457 10,000 +0.01(+1.27%)
Nov 15, 2018 0.4139 0.4401 0.3919 0.4401 48,200 +0.00(+1.03%)
Nov 14, 2018 0.4353 0.4719 0.4280 0.4356 12,799 -0.03(-6.48%)
Nov 13, 2018 0.4664 0.4664 0.4354 0.4658 10,901 +0.03(+6.64%)
Nov 12, 2018 0.4370 0.4819 0.4360 0.4368 11,891 -0.02(-4.84%)
Nov 09, 2018 0.5136 0.5136 0.3834 0.4590 169,200 -0.03(-6.33%)
Nov 08, 2018 0.4800 0.5138 0.4700 0.4900 56,400 +0.00(+0.00%)
Nov 07, 2018 0.4690 0.5000 0.4640 0.4900 21,005 +0.00(+0.00%)
Nov 06, 2018 0.5233 0.5300 0.4400 0.4900 209,424 -0.02(-3.39%)
Nov 05, 2018 0.5536 0.5536 0.4995 0.5072 11,552 -0.00(-0.06%)
Nov 02, 2018 0.5445 0.5549 0.5000 0.5075 18,800 -0.02(-3.24%)
Nov 01, 2018 0.5407 0.5455 0.4800 0.5245 40,230 +0.04(+8.68%)
Oct 31, 2018 0.5500 0.5668 0.4800 0.4826 21,309 -0.06(-11.42%)
Oct 30, 2018 0.5054 0.5448 0.5054 0.5448 6,585 +0.00(+0.00%)
Oct 29, 2018 0.5330 0.5800 0.5153 0.5448 24,850 -0.04(-6.07%)
Oct 26, 2018 0.5670 0.5800 0.4988 0.5800 28,700 -0.06(-9.94%)
Oct 25, 2018 0.5980 0.6500 0.5500 0.6440 41,119 +0.07(+12.61%)
Oct 24, 2018 0.6179 0.6198 0.5652 0.5719 10,670 -0.07(-10.28%)
Oct 23, 2018 0.6146 0.6374 0.6057 0.6374 19,288 +0.02(+3.79%)
Oct 22, 2018 0.6140 0.6754 0.6140 0.6141 24,044 -0.03(-4.79%)
Oct 19, 2018 0.6705 0.6705 0.6230 0.6450 9,900 -0.01(-1.42%)
Oct 18, 2018 0.6743 0.6939 0.6478 0.6543 16,668 -0.04(-5.16%)
Oct 17, 2018 0.6894 0.7047 0.6510 0.6899 17,436 +0.01(+1.46%)
Oct 16, 2018 0.6700 0.7390 0.6500 0.6800 21,957 +0.04(+5.79%)
Oct 15, 2018 0.6550 0.7116 0.6428 0.6428 19,212 -0.05(-6.57%)
Oct 12, 2018 0.7250 0.7477 0.6485 0.6880 38,500 -0.06(-8.00%)
Oct 11, 2018 0.7413 0.7610 0.6920 0.7478 28,566 +0.05(+6.81%)
Oct 10, 2018 0.6913 0.7300 0.6445 0.7001 23,167 -0.01(-1.92%)
Oct 09, 2018 0.7187 0.7366 0.6647 0.7138 61,338 +0.02(+3.00%)
Oct 08, 2018 0.7350 0.8070 0.6920 0.6930 26,224 -0.05(-6.38%)
Oct 05, 2018 0.7400 0.7629 0.7393 0.7402 4,400 -0.02(-2.09%)
Oct 04, 2018 0.7250 0.7737 0.7250 0.7560 12,177 -0.00(-0.51%)
Oct 03, 2018 0.8059 0.8154 0.7500 0.7599 44,622 +0.01(+2.00%)
Oct 02, 2018 0.7845 0.7947 0.7059 0.7450 64,264 -0.05(-6.04%)
Oct 01, 2018 0.7839 0.8017 0.7500 0.7929 23,897 +0.01(+1.59%)
Sep 28, 2018 0.8100 0.8160 0.7547 0.7805 67,400 -0.02(-2.77%)
Sep 27, 2018 0.8570 0.8570 0.7690 0.8027 93,317 -0.05(-5.56%)
Sep 26, 2018 0.8950 0.9100 0.8200 0.8500 50,815 -0.04(-4.70%)
Sep 25, 2018 0.8147 0.8925 0.8044 0.8919 108,261 +0.14(+18.62%)
Sep 24, 2018 0.7150 0.8712 0.7150 0.7519 235,047 -0.13(-15.14%)
Sep 21, 2018 0.8293 0.8940 0.8000 0.8860 277,800 +0.12(+15.88%)
Sep 20, 2018 0.8027 0.8100 0.7190 0.7646 51,771 -0.04(-5.32%)
Sep 19, 2018 0.7695 0.8708 0.7591 0.8076 42,095 -0.04(-4.23%)
Sep 18, 2018 0.8077 0.9500 0.7872 0.8433 67,505 +0.13(+18.82%)
Sep 17, 2018 0.6473 0.7100 0.6395 0.7097 9,284 +0.05(+8.05%)
Sep 14, 2018 0.6573 0.7009 0.6031 0.6568 29,200 -0.02(-2.55%)
Sep 13, 2018 0.7287 0.7287 0.6740 0.6740 11,778 -0.05(-7.03%)
Sep 12, 2018 0.7297 0.7661 0.7250 0.7250 14,373 -0.00(-0.32%)
Sep 11, 2018 0.7642 0.8155 0.7271 0.7273 20,680 -0.09(-10.82%)
Sep 10, 2018 0.7922 0.8397 0.7922 0.8155 10,670 +0.06(+8.06%)
Sep 07, 2018 0.7931 0.8020 0.7256 0.7547 38,500 -0.05(-6.13%)
Sep 06, 2018 0.7900 0.8495 0.7900 0.8040 9,735 +0.04(+5.43%)
Sep 05, 2018 0.8493 0.8493 0.7300 0.7626 61,377 -0.11(-12.34%)
Sep 04, 2018 0.9810 0.9890 0.8185 0.8700 64,302 -0.12(-12.11%)
Aug 31, 2018 0.9899 0.9899 0.9899 0 +0.02(+2.47%)
Aug 30, 2018 0.8200 1.020 0.7106 0.9660 77,385 +0.17(+21.51%)
Aug 29, 2018 0.5861 0.8289 0.5861 0.7950 93,439 +0.19(+30.39%)
Aug 28, 2018 0.6249 0.6249 0.5754 0.6097 8,427 +0.03(+5.12%)
Aug 27, 2018 0.6100 0.6187 0.5265 0.5800 80,907 -0.03(-4.26%)
Aug 24, 2018 0.5400 0.6113 0.5400 0.6058 62,900 +0.05(+9.15%)
Aug 23, 2018 0.5200 0.5693 0.5000 0.5550 22,116 +0.06(+11.00%)
Aug 22, 2018 0.4925 0.5265 0.4925 0.5000 11,910 +0.01(+1.83%)
Aug 21, 2018 0.5200 0.5200 0.4910 0.4910 17,343 -0.03(-5.39%)
Aug 20, 2018 0.5360 0.5399 0.4922 0.5190 24,857 -0.04(-6.33%)
Aug 17, 2018 0.4614 0.5541 0.4614 0.5541 47,200 +0.07(+13.36%)
Aug 16, 2018 0.5050 0.5382 0.4734 0.4888 22,531 -0.02(-4.61%)
Aug 15, 2018 0.5673 0.5673 0.5124 0.5124 41,434 -0.06(-10.11%)
Aug 14, 2018 0.5309 0.5925 0.5309 0.5700 25,425 +0.04(+8.28%)
Aug 13, 2018 0.5301 0.5390 0.5264 0.5264 1,850 -0.01(-2.32%)
Aug 10, 2018 0.5774 0.5774 0.5389 0.5389 9,300 -0.04(-6.73%)
Aug 09, 2018 0.5500 0.5778 0.5500 0.5778 7,658 +0.03(+5.05%)
Aug 08, 2018 0.5795 0.5945 0.5340 0.5500 32,280 -0.03(-4.94%)
Aug 07, 2018 0.5835 0.6280 0.5786 0.5786 10,455 -0.07(-10.97%)
Aug 06, 2018 0.5750 0.6500 0.5750 0.6499 14,908 +0.05(+9.04%)
Aug 03, 2018 0.5910 0.5960 0.5910 0.5960 4,000 +0.00(+0.00%)
Aug 02, 2018 0.6501 0.6501 0.5960 0.5960 8,703 -0.06(-9.38%)
Aug 01, 2018 0.6098 0.6577 0.6098 0.6577 13,563 +0.05(+7.82%)
Jul 31, 2018 0.6556 0.6600 0.6030 0.6100 16,538 -0.03(-4.82%)
Jul 30, 2018 0.6500 0.6500 0.6409 0.6409 2,900 -0.01(-0.80%)
Jul 27, 2018 0.6525 0.6551 0.6381 0.6461 13,500 -0.01(-1.36%)
Jul 26, 2018 0.6405 0.6550 0.6405 0.6550 650 +0.02(+3.12%)
Jul 25, 2018 0.6699 0.6699 0.6352 0.6352 7,760 -0.00(-0.75%)
Jul 24, 2018 0.6113 0.6561 0.6113 0.6400 24,455 +0.07(+11.50%)
Jul 23, 2018 0.5820 0.6420 0.5740 0.5740 8,805 -0.04(-6.06%)
Jul 20, 2018 0.6110 0.6110 0.6110 0.6110 1,500 -0.03(-5.40%)
Jul 19, 2018 0.6616 0.6616 0.6093 0.6459 4,370 -0.01(-1.84%)
Jul 18, 2018 0.6154 0.6685 0.6154 0.6580 4,000 +0.05(+8.05%)
Jul 17, 2018 0.5500 0.6090 0.5489 0.6090 5,440 +0.06(+11.93%)
Jul 16, 2018 0.5917 0.5966 0.5441 0.5441 20,531 -0.05(-8.57%)
Jul 13, 2018 0.5960 0.5972 0.5832 0.5951 3,075 -0.01(-1.47%)
Jul 12, 2018 0.5900 0.6150 0.5573 0.6040 45,310 +0.04(+7.28%)
Jul 11, 2018 0.5880 0.6502 0.5162 0.5630 42,777 -0.07(-10.49%)
Jul 10, 2018 0.7128 0.7128 0.6061 0.6290 18,800 -0.09(-11.97%)
Jul 09, 2018 0.7700 0.7700 0.7145 0.7145 17,874 -0.05(-6.17%)
Jul 06, 2018 0.7184 0.7615 0.7184 0.7615 18,879 +0.04(+5.90%)
Jul 05, 2018 0.7266 0.7561 0.7180 0.7191 19,440 -0.03(-4.12%)
Jul 03, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.77%)
Jul 02, 2018 0.7501 0.7714 0.7501 0.7714 7,180 -0.04(-4.73%)
Jun 29, 2018 0.7780 0.8381 0.7343 0.8097 7,742 +0.03(+4.07%)
Jun 28, 2018 0.8473 0.8473 0.7418 0.7780 13,575 -0.01(-1.52%)
Jun 27, 2018 0.7945 0.7945 0.7388 0.7900 4,400 +0.04(+5.90%)
Jun 26, 2018 0.7496 0.7939 0.7460 0.7460 7,000 +0.02(+2.09%)
Jun 25, 2018 0.7548 0.7700 0.7307 0.7307 7,841 -0.02(-2.70%)
Jun 22, 2018 0.8131 0.8510 0.7510 0.7510 12,745 -0.02(-2.47%)
Jun 21, 2018 0.7750 0.8090 0.7520 0.7700 7,299 -0.01(-0.65%)
Jun 20, 2018 0.7950 0.8000 0.6116 0.7750 54,809 -0.06(-6.74%)
Jun 19, 2018 0.8490 0.8530 0.8100 0.8310 23,640 -0.06(-6.62%)
Jun 18, 2018 0.9145 0.9145 0.8666 0.8899 20,900 -0.01(-1.12%)
Jun 15, 2018 0.9535 0.9000 0.9000 6,258 -0.06(-6.64%)
Jun 14, 2018 0.9958 1.010 0.9421 0.9640 7,130 -0.03(-3.20%)
Jun 13, 2018 0.9425 1.000 0.9425 0.9959 4,994 +0.05(+5.65%)
Jun 12, 2018 0.9564 1.005 0.9260 0.9426 20,610 -0.07(-6.67%)
Jun 11, 2018 1.114 1.147 0.9500 1.010 36,245 -0.06(-5.61%)
Jun 08, 2018 1.120 1.160 1.070 1.070 4,807 -0.09(-7.76%)
Jun 07, 2018 1.298 1.298 1.160 1.160 23,389 -0.03(-2.52%)
Jun 06, 2018 1.150 1.204 1.040 1.190 30,052 +0.07(+6.25%)
Jun 05, 2018 0.9475 1.120 0.9475 1.120 69,542 +0.21(+23.35%)
Jun 04, 2018 0.9460 0.9502 0.8953 0.9080 11,327 +0.06(+6.82%)
Jun 01, 2018 0.8050 0.9000 0.8049 0.8500 29,312 +0.01(+0.74%)
May 31, 2018 0.8675 0.8960 0.8438 0.8438 5,921 +0.03(+3.14%)
May 30, 2018 0.8883 0.9000 0.8181 0.8181 23,655 -0.05(-5.97%)
May 29, 2018 0.8480 0.8980 0.8270 0.8700 11,259 +0.03(+4.07%)
May 25, 2018 0.8360 0.8360 0.8360 0 +0.00(+0.12%)
May 24, 2018 0.8717 0.8900 0.7800 0.8350 69,313 -0.03(-2.91%)
May 23, 2018 0.9131 0.9131 0.8568 0.8600 46,352 -0.05(-5.49%)
May 22, 2018 1.010 1.010 0.8300 0.9100 123,144 -0.05(-5.16%)
May 21, 2018 0.9400 0.9690 0.8901 0.9595 21,496 +0.02(+1.86%)
May 18, 2018 0.9830 0.9830 0.8900 0.9420 32,092 -0.03(-3.38%)
May 17, 2018 1.005 1.029 0.9389 0.9750 21,075 -0.05(-4.87%)
May 16, 2018 1.135 1.200 0.9786 1.025 53,193 -0.08(-7.26%)
May 15, 2018 1.010 1.105 1.000 1.105 14,418 +0.05(+4.69%)
May 14, 2018 1.040 1.056 0.9991 1.056 32,820 -0.02(-1.58%)
May 11, 2018 0.9700 1.073 0.9700 1.073 7,870 +0.05(+5.16%)
May 10, 2018 0.9500 1.050 0.9500 1.020 22,210 +0.07(+6.90%)
May 09, 2018 0.9487 1.030 0.9487 0.9542 30,964 +0.02(+2.60%)
May 08, 2018 0.9025 0.9300 0.8580 0.9300 113,085 +0.02(+1.97%)
May 07, 2018 0.9738 1.030 0.9100 0.9120 67,913 -0.04(-4.34%)
May 04, 2018 1.087 1.100 0.9534 0.9534 34,041 -0.08(-7.79%)
May 03, 2018 1.040 1.040 0.9836 1.034 29,081 +0.00(+0.03%)
May 02, 2018 1.150 1.150 1.010 1.034 86,732 -0.12(-10.12%)
May 01, 2018 1.151 1.160 1.100 1.150 15,558 -0.01(-0.86%)
Apr 30, 2018 1.180 1.200 1.100 1.160 42,870 +0.04(+3.57%)
Apr 27, 2018 1.100 1.150 1.090 1.120 39,400 -0.03(-2.59%)
Apr 26, 2018 1.210 1.210 1.120 1.150 25,449 -0.01(-0.88%)
Apr 25, 2018 1.215 1.233 1.150 1.160 47,314 -0.04(-3.33%)
Apr 24, 2018 1.250 1.265 1.175 1.200 85,635 +0.02(+1.69%)
Apr 23, 2018 1.200 1.200 1.130 1.180 23,528 +0.04(+3.51%)
Apr 20, 2018 1.170 1.220 1.120 1.140 21,584 -0.01(-0.87%)
Apr 19, 2018 1.210 1.228 1.150 1.150 19,840 -0.06(-4.58%)
Apr 18, 2018 1.220 1.220 1.160 1.205 30,201 -0.01(-1.21%)
Apr 17, 2018 1.235 1.282 1.220 1.220 39,160 -0.03(-2.40%)
Apr 16, 2018 1.281 1.296 1.200 1.250 57,693 -0.05(-3.85%)
Apr 13, 2018 1.240 1.310 1.240 1.300 58,850 +0.06(+4.84%)
Apr 12, 2018 1.157 1.260 1.157 1.240 70,228 +0.08(+6.66%)
Apr 11, 2018 1.180 1.180 1.088 1.163 92,262 -0.02(-1.58%)
Apr 10, 2018 1.163 1.250 1.137 1.181 119,940 +0.00(+0.10%)
Apr 09, 2018 1.291 1.306 1.160 1.180 22,421 -0.14(-10.79%)
Apr 06, 2018 1.350 1.350 1.321 1.323 12,559 -0.03(-2.02%)
Apr 05, 2018 1.457 1.457 1.300 1.350 15,015 -0.09(-6.25%)
Apr 04, 2018 1.314 1.440 1.314 1.440 9,032 +0.09(+6.67%)
Apr 03, 2018 1.390 1.446 1.297 1.350 26,044 -0.05(-3.70%)
Apr 02, 2018 1.579 1.579 1.279 1.402 33,472 -0.15(-9.56%)
Mar 29, 2018 1.550 1.550 1.550 0 +0.12(+8.39%)
Mar 28, 2018 1.550 1.550 1.390 1.430 30,254 -0.12(-7.74%)
Mar 27, 2018 1.594 1.610 1.542 1.550 8,250 -0.06(-3.79%)
Mar 26, 2018 1.646 1.670 1.600 1.611 31,915 -0.05(-3.26%)
Mar 23, 2018 1.749 1.749 1.600 1.665 17,967 -0.03(-2.04%)
Mar 22, 2018 1.788 1.829 1.700 1.700 24,587 -0.08(-4.49%)
Mar 21, 2018 1.720 1.803 1.700 1.780 46,559 +0.06(+3.49%)
Mar 20, 2018 1.670 1.730 1.570 1.720 39,703 +0.04(+2.45%)
Mar 19, 2018 1.658 1.680 1.557 1.679 18,250 +0.06(+3.64%)
Mar 16, 2018 1.599 1.630 1.580 1.620 18,930 +0.05(+2.97%)
Mar 15, 2018 1.650 1.650 1.555 1.573 62,812 -0.09(-5.24%)
Mar 14, 2018 1.680 1.681 1.564 1.660 33,982 -0.02(-1.30%)
Mar 13, 2018 1.850 1.850 1.680 1.682 56,220 -0.17(-9.07%)
Mar 12, 2018 1.880 1.910 1.706 1.850 30,775 -0.04(-2.11%)
Mar 09, 2018 1.910 1.940 1.850 1.890 38,377 -0.05(-2.78%)
Mar 08, 2018 2.050 2.050 1.925 1.944 33,063 -0.11(-5.17%)
Mar 07, 2018 2.100 2.100 2.021 2.050 19,815 -0.04(-2.13%)
Mar 06, 2018 2.050 2.100 2.050 2.095 3,332 +0.06(+3.18%)
Mar 05, 2018 2.054 2.114 2.020 2.030 13,498 -0.03(-1.33%)
Mar 02, 2018 2.110 2.150 2.030 2.057 24,025 -0.10(-4.66%)
Mar 01, 2018 2.240 2.261 2.140 2.158 9,629 -0.11(-4.90%)
Feb 28, 2018 2.171 2.270 2.131 2.269 19,206 +0.07(+3.27%)
Feb 27, 2018 2.247 2.270 2.000 2.197 57,134 -0.08(-3.36%)
Feb 26, 2018 2.360 2.380 2.273 2.273 22,309 -0.08(-3.26%)
Feb 23, 2018 2.292 2.360 2.291 2.350 38,265 +0.05(+2.34%)
Feb 22, 2018 2.150 2.332 2.150 2.296 42,297 +0.16(+7.30%)
Feb 21, 2018 2.190 2.310 2.130 2.140 43,505 -0.05(-2.28%)
Feb 20, 2018 2.247 2.330 2.190 2.190 77,757 -0.12(-5.19%)
Feb 16, 2018 2.310 2.310 2.310 0 +0.14(+6.45%)
Feb 15, 2018 2.020 2.170 2.000 2.170 48,045 +0.22(+11.19%)
Feb 14, 2018 1.909 2.040 1.900 1.952 28,419 +0.13(+7.24%)
Feb 13, 2018 1.880 2.050 1.800 1.820 82,772 -0.31(-14.55%)
Feb 12, 2018 2.054 2.130 1.630 2.130 60,957 +0.13(+6.67%)
Feb 09, 2018 2.215 2.215 1.911 1.997 51,606 -0.10(-4.74%)
Feb 08, 2018 2.237 2.240 2.070 2.096 27,607 +0.02(+0.78%)
Feb 07, 2018 1.949 2.250 1.949 2.080 58,726 +0.40(+24.13%)
Feb 06, 2018 1.603 1.907 1.501 1.676 38,821 -0.00(-0.26%)
Feb 05, 2018 1.607 1.830 1.499 1.680 78,908 -0.36(-17.65%)
Feb 02, 2018 2.097 2.120 1.900 2.040 78,379 -0.18(-8.08%)
Feb 01, 2018 2.320 2.373 2.219 2.219 29,417 -0.18(-7.53%)
Jan 31, 2018 2.400 2.410 2.260 2.400 30,008 +0.08(+3.34%)
Jan 30, 2018 2.420 2.420 2.146 2.322 43,452 -0.08(-3.32%)
Jan 29, 2018 2.440 2.460 2.360 2.402 40,376 +0.05(+2.04%)
Jan 26, 2018 2.395 2.430 2.320 2.354 34,478 -0.05(-2.18%)
Jan 25, 2018 2.300 2.490 2.300 2.407 96,786 +0.02(+0.91%)
Jan 24, 2018 2.360 2.390 2.160 2.385 44,243 +0.05(+2.11%)
Jan 23, 2018 2.387 2.408 2.030 2.336 92,283 -0.05(-1.89%)
Jan 22, 2018 2.500 2.500 2.340 2.381 29,664 -0.04(-1.81%)
Jan 19, 2018 2.460 2.524 2.400 2.425 81,269 -0.05(-1.83%)
Jan 18, 2018 2.450 2.505 2.400 2.470 45,535 +0.07(+2.92%)
Jan 17, 2018 2.576 2.579 2.194 2.400 159,324 -0.10(-4.12%)
Jan 16, 2018 2.590 2.630 2.440 2.503 132,825 +0.05(+2.23%)
Jan 12, 2018 2.449 2.449 2.449 0 +0.05(+2.02%)
Jan 11, 2018 2.350 2.445 2.250 2.400 58,913 +0.02(+0.84%)
Jan 10, 2018 2.390 2.415 2.276 2.380 68,450 -0.02(-0.83%)
Jan 09, 2018 2.450 2.510 2.310 2.400 78,364 -0.04(-1.67%)
Jan 08, 2018 2.300 2.454 2.198 2.441 133,447 +0.14(+6.17%)
Jan 05, 2018 2.430 2.465 2.250 2.299 182,693 -0.13(-5.39%)
Jan 04, 2018 2.450 2.614 2.400 2.430 60,613 -0.02(-0.98%)
Jan 03, 2018 2.750 2.800 2.396 2.454 134,681 -0.21(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.