Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0550 0.0616 0.0550 0.0590 21,100 +0.00(+7.27%)
Dec 30, 2019 0.0510 0.0750 0.0510 0.0550 10,829 -0.00(-2.14%)
Dec 27, 2019 0.0543 0.0650 0.0543 0.0562 93,000 +0.00(+6.04%)
Dec 26, 2019 0.0750 0.0750 0.0500 0.0530 19,784 -0.01(-10.77%)
Dec 24, 2019 0.0690 0.0690 0.0520 0.0594 73,200 -0.01(-8.05%)
Dec 23, 2019 0.0646 0.0723 0.0610 0.0646 8,530 +0.00(+0.16%)
Dec 20, 2019 0.0646 0.0700 0.0645 0.0645 66,500 -0.01(-7.59%)
Dec 19, 2019 0.0540 0.0700 0.0540 0.0698 19,750 +0.01(+7.88%)
Dec 18, 2019 0.0545 0.0780 0.0545 0.0647 31,550 -0.00(-5.41%)
Dec 17, 2019 0.0837 0.0850 0.0616 0.0684 44,700 -0.01(-16.28%)
Dec 16, 2019 0.0720 0.0850 0.0719 0.0817 65,002 +0.01(+15.23%)
Dec 13, 2019 0.0817 0.0889 0.0700 0.0709 8,100 -0.01(-11.37%)
Dec 12, 2019 0.0628 0.0800 0.0581 0.0800 60,418 +0.03(+62.27%)
Dec 10, 2019 0.0493 0.0493 0.0493 0 -0.01(-14.85%)
Dec 09, 2019 0.0606 0.0606 0.0579 0.0579 64,928 -0.00(-4.46%)
Dec 06, 2019 0.0565 0.0606 0.0503 0.0606 37,600 +0.00(+6.50%)
Dec 05, 2019 0.0599 0.0609 0.0552 0.0569 26,100 +0.00(+2.52%)
Dec 04, 2019 0.0566 0.0580 0.0529 0.0555 54,025 +0.01(+10.78%)
Dec 03, 2019 0.0486 0.0529 0.0486 0.0501 10,642 -0.00(-8.41%)
Dec 02, 2019 0.0594 0.0594 0.0491 0.0547 59,884 +0.00(+5.60%)
Nov 29, 2019 0.0538 0.0577 0.0463 0.0518 54,800 -0.01(-14.38%)
Nov 27, 2019 0.0527 0.0605 0.0500 0.0605 4,100 +0.00(+0.00%)
Nov 26, 2019 0.0592 0.0605 0.0489 0.0605 25,710 +0.01(+10.00%)
Nov 25, 2019 0.0440 0.0632 0.0440 0.0550 15,717 -0.01(-12.97%)
Nov 22, 2019 0.0645 0.0645 0.0500 0.0632 24,100 -0.00(-0.16%)
Nov 21, 2019 0.0630 0.0716 0.0525 0.0633 65,220 -0.01(-13.64%)
Nov 20, 2019 0.0828 0.0900 0.0713 0.0733 50,278 -0.01(-13.76%)
Nov 19, 2019 0.0860 0.0905 0.0850 0.0850 55,794 -0.01(-10.53%)
Nov 18, 2019 0.0885 0.1000 0.0870 0.0950 84,100 -0.00(-0.52%)
Nov 15, 2019 0.0820 0.0955 0.0820 0.0955 3,300 +0.01(+8.52%)
Nov 14, 2019 0.0905 0.0943 0.0873 0.0880 8,885 -0.00(-4.14%)
Nov 13, 2019 0.0918 0.0918 0.0918 0.0918 800 -0.01(-11.30%)
Nov 12, 2019 0.1047 0.1186 0.1000 0.1035 17,315 +0.01(+15.00%)
Nov 11, 2019 0.0996 0.1159 0.0820 0.0900 36,000 -0.03(-24.31%)
Nov 08, 2019 0.0995 0.1189 0.0950 0.1189 16,500 +0.00(+1.54%)
Nov 07, 2019 0.1140 0.1171 0.1140 0.1171 1,100 +0.00(+2.72%)
Nov 06, 2019 0.1276 0.1276 0.1062 0.1140 9,033 -0.01(-5.00%)
Nov 05, 2019 0.1140 0.1210 0.1100 0.1200 6,594 +0.01(+10.09%)
Nov 04, 2019 0.1092 0.1170 0.1090 0.1090 2,549 +0.00(+2.35%)
Nov 01, 2019 0.0985 0.1110 0.0951 0.1065 17,200 +0.00(+3.10%)
Oct 31, 2019 0.1100 0.1270 0.1033 0.1033 15,321 -0.02(-13.56%)
Oct 30, 2019 0.1220 0.1220 0.1195 0.1195 422 -0.00(-0.08%)
Oct 29, 2019 0.1135 0.1262 0.1135 0.1196 17,280 -0.00(-0.33%)
Oct 28, 2019 0.1410 0.1410 0.1200 0.1200 31,140 -0.02(-12.92%)
Oct 25, 2019 0.1378 0.1580 0.1351 0.1378 32,600 +0.00(+0.07%)
Oct 24, 2019 0.1121 0.1400 0.1121 0.1377 38,953 +0.02(+18.81%)
Oct 23, 2019 0.1248 0.1419 0.0820 0.1159 76,102 -0.01(-10.85%)
Oct 22, 2019 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-4.13%)
Oct 21, 2019 0.1415 0.1433 0.1297 0.1356 14,864 -0.00(-2.59%)
Oct 18, 2019 0.1600 0.1665 0.1392 0.1392 16,300 -0.03(-16.85%)
Oct 17, 2019 0.1775 0.1798 0.1500 0.1674 27,814 +0.01(+4.56%)
Oct 16, 2019 0.1715 0.1715 0.1575 0.1601 17,438 -0.00(-0.06%)
Oct 15, 2019 0.1640 0.1640 0.1602 0.1602 10,500 -0.00(-2.97%)
Oct 14, 2019 0.1390 0.1968 0.1321 0.1651 15,875 +0.02(+12.62%)
Oct 11, 2019 0.1410 0.1842 0.1410 0.1466 6,200 -0.01(-4.87%)
Oct 10, 2019 0.1545 0.1645 0.1541 0.1541 51,600 -0.01(-5.52%)
Oct 09, 2019 0.1934 0.1934 0.1629 0.1631 15,135 -0.03(-16.40%)
Oct 08, 2019 0.1700 0.2011 0.1700 0.1951 41,655 +0.00(+1.77%)
Oct 07, 2019 0.1955 0.1992 0.1891 0.1917 11,739 +0.00(+0.89%)
Oct 04, 2019 0.1834 0.2000 0.1793 0.1900 51,200 +0.03(+18.75%)
Oct 03, 2019 0.1800 0.1800 0.1531 0.1600 24,172 -0.01(-6.98%)
Oct 02, 2019 0.1855 0.1878 0.1720 0.1720 18,522 -0.02(-8.99%)
Oct 01, 2019 0.2073 0.2073 0.1842 0.1890 16,248 +0.00(+0.05%)
Sep 30, 2019 0.1830 0.2042 0.1830 0.1889 13,305 +0.01(+4.94%)
Sep 27, 2019 0.2079 0.2079 0.1771 0.1800 8,800 -0.03(-13.42%)
Sep 26, 2019 0.2000 0.2079 0.1895 0.2079 11,318 +0.00(+2.26%)
Sep 25, 2019 0.1904 0.2033 0.1849 0.2033 6,623 +0.01(+4.90%)
Sep 24, 2019 0.1938 0.1938 0.1938 0.1938 11,300 +0.02(+9.24%)
Sep 23, 2019 0.1774 0.1774 0.1774 20 +0.00(+0.00%)
Sep 20, 2019 0.1925 0.2028 0.1657 0.1774 136,300 -0.04(-18.21%)
Sep 19, 2019 0.1680 0.2169 0.1680 0.2169 2,830 +0.05(+29.11%)
Sep 18, 2019 0.1680 0.1680 0.1680 0.1680 100 -0.03(-16.00%)
Sep 17, 2019 0.1866 0.2000 0.1862 0.2000 13,135 +0.00(+0.00%)
Sep 16, 2019 0.2225 0.2225 0.2000 0.2000 7,476 -0.01(-4.31%)
Sep 13, 2019 0.2090 0.2090 0.2090 0.2090 500 +0.03(+16.11%)
Sep 12, 2019 0.1641 0.1800 0.1641 0.1800 24,000 -0.00(-2.01%)
Sep 11, 2019 0.1705 0.1946 0.1705 0.1837 6,490 +0.01(+4.08%)
Sep 09, 2019 0.1765 0.1765 0.1765 0 +0.01(+8.08%)
Sep 06, 2019 0.1501 0.1633 0.1501 0.1633 10,100 +0.01(+7.93%)
Sep 05, 2019 0.1900 0.1900 0.1513 0.1513 26,685 -0.01(-4.66%)
Sep 04, 2019 0.2000 0.2000 0.1551 0.1587 18,500 -0.04(-20.65%)
Sep 03, 2019 0.1475 0.2000 0.1475 0.2000 3,000 +0.05(+29.03%)
Aug 30, 2019 0.1700 0.1700 0.1550 0.1550 8,000 -0.01(-8.77%)
Aug 29, 2019 0.1680 0.1699 0.1680 0.1699 10,200 +0.01(+8.22%)
Aug 28, 2019 0.1727 0.1727 0.1570 0.1570 600 -0.02(-10.69%)
Aug 27, 2019 0.1800 0.2121 0.1758 0.1758 10,400 -0.02(-12.10%)
Aug 26, 2019 0.2000 0.2320 0.1900 0.2000 35,900 +0.01(+6.50%)
Aug 23, 2019 0.1878 0.1878 0.1878 0.1878 2,400 -0.03(-12.65%)
Aug 22, 2019 0.2160 0.2230 0.2150 0.2150 6,121 -0.01(-2.27%)
Aug 21, 2019 0.2070 0.2658 0.1807 0.2200 65,252 +0.00(+1.57%)
Aug 20, 2019 0.1561 0.2166 0.1561 0.2166 17,650 +0.04(+20.33%)
Aug 19, 2019 0.1780 0.1890 0.1780 0.1800 28,170 +0.00(+1.64%)
Aug 15, 2019 0.1771 0.1771 0.1771 0 -0.00(-1.28%)
Aug 14, 2019 0.1850 0.1850 0.1761 0.1794 36,600 -0.01(-3.03%)
Aug 13, 2019 0.1850 0.1850 0.1850 0.1850 4,000 -0.02(-9.14%)
Aug 12, 2019 0.2037 0.2037 0.2036 0.2036 2,600 +0.02(+11.50%)
Aug 08, 2019 0.1826 0.1826 0.1826 0 +0.00(+0.05%)
Aug 07, 2019 0.1831 0.1832 0.1825 0.1825 40,763 +0.00(+0.27%)
Aug 06, 2019 0.1820 0.1820 0.1820 0.1820 109 -0.03(-15.19%)
Aug 05, 2019 0.1770 0.2146 0.1770 0.2146 3,689 +0.02(+11.65%)
Aug 02, 2019 0.1922 0.1922 0.1922 0.1922 2,000 +0.00(+0.00%)
Aug 01, 2019 0.2006 0.2006 0.1922 0.1922 3,400 +0.00(+0.00%)
Jul 31, 2019 0.1922 0.1922 0.1922 0.1922 1,620 -0.01(-2.93%)
Jul 30, 2019 0.1901 0.1999 0.1901 0.1980 10,100 +0.00(+1.54%)
Jul 29, 2019 0.1850 0.1950 0.1850 0.1950 2,450 +0.00(+1.51%)
Jul 26, 2019 0.2011 0.2078 0.1921 0.1921 20,100 +0.00(+0.00%)
Jul 25, 2019 0.2082 0.2180 0.1921 0.1921 33,750 -0.02(-8.52%)
Jul 24, 2019 0.2060 0.2100 0.2001 0.2100 52,157 +0.00(+0.00%)
Jul 23, 2019 0.2293 0.2293 0.2031 0.2100 12,638 -0.01(-6.63%)
Jul 22, 2019 0.2422 0.2422 0.2249 0.2249 2,150 -0.01(-3.19%)
Jul 19, 2019 0.2310 0.2323 0.2310 0.2323 2,300 +0.01(+5.02%)
Jul 18, 2019 0.2270 0.2270 0.2111 0.2212 12,645 -0.00(-2.12%)
Jul 17, 2019 0.2200 0.2500 0.2200 0.2260 5,230 +0.01(+2.73%)
Jul 15, 2019 0.2200 0.2200 0.2200 0 -0.00(-0.36%)
Jul 12, 2019 0.2400 0.2440 0.2201 0.2208 38,700 -0.03(-11.68%)
Jul 11, 2019 0.2640 0.2729 0.2500 0.2500 14,419 -0.01(-1.96%)
Jul 10, 2019 0.2550 0.2550 0.2550 0.2550 100 +0.00(+0.00%)
Jul 09, 2019 0.2380 0.2550 0.2380 0.2550 4,815 +0.01(+5.50%)
Jul 08, 2019 0.2613 0.2919 0.2417 0.2417 14,652 -0.04(-14.29%)
Jul 05, 2019 0.2210 0.2820 0.2210 0.2820 2,700 +0.02(+7.27%)
Jul 03, 2019 0.2629 0.2629 0.2629 0.2629 200 -0.00(-0.04%)
Jul 02, 2019 0.2772 0.2772 0.2630 0.2630 1,400 +0.02(+6.05%)
Jul 01, 2019 0.2480 0.2480 0.2480 0.2480 4,180 -0.00(-0.80%)
Jun 28, 2019 0.2565 0.2565 0.2480 0.2500 2,900 -0.02(-5.70%)
Jun 27, 2019 0.2311 0.2758 0.2311 0.2651 11,950 +0.02(+10.00%)
Jun 26, 2019 0.2140 0.2410 0.2108 0.2410 83,000 +0.03(+14.06%)
Jun 25, 2019 0.2229 0.2229 0.2070 0.2113 51,047 +0.00(+0.62%)
Jun 24, 2019 0.2100 0.2209 0.2100 0.2100 9,630 -0.01(-3.00%)
Jun 21, 2019 0.2165 0.2165 0.2165 50 +0.00(+0.00%)
Jun 20, 2019 0.2200 0.2200 0.2100 0.2165 3,193 -0.00(-0.41%)
Jun 19, 2019 0.2155 0.2174 0.2086 0.2174 1,260 -0.00(-0.28%)
Jun 18, 2019 0.1890 0.2180 0.1890 0.2180 3,457 +0.01(+6.86%)
Jun 17, 2019 0.2004 0.2056 0.1968 0.2040 10,950 -0.01(-6.38%)
Jun 14, 2019 0.2105 0.2179 0.2040 0.2179 47,500 +0.01(+6.29%)
Jun 13, 2019 0.2050 0.2188 0.2050 0.2050 1,250 +0.00(+1.99%)
Jun 12, 2019 0.2140 0.2200 0.2010 0.2010 9,631 -0.01(-6.07%)
Jun 11, 2019 0.2005 0.2140 0.2005 0.2140 201,699 +0.01(+7.54%)
Jun 10, 2019 0.2197 0.2240 0.1990 0.1990 10,078 -0.02(-7.31%)
Jun 07, 2019 0.2120 0.2150 0.2081 0.2147 13,600 +0.01(+4.22%)
Jun 06, 2019 0.2060 0.2060 0.2060 260 +0.00(+0.00%)
Jun 05, 2019 0.1950 0.2060 0.1950 0.2060 3,239 +0.01(+7.29%)
Jun 03, 2019 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
May 31, 2019 0.1920 0.1920 0.1920 0.1920 500 -0.01(-3.32%)
May 30, 2019 0.2200 0.2200 0.1986 0.1986 3,050 -0.01(-4.52%)
May 29, 2019 0.2080 0.2080 0.2080 55 +0.00(+0.00%)
May 28, 2019 0.2170 0.2170 0.2080 0.2080 5,270 +0.01(+4.05%)
May 24, 2019 0.2170 0.2170 0.1999 0.1999 2,300 -0.02(-7.88%)
May 23, 2019 0.2175 0.2175 0.1950 0.2170 2,400 -0.01(-5.24%)
May 22, 2019 0.2100 0.2400 0.2015 0.2290 7,868 +0.03(+15.48%)
May 21, 2019 0.2290 0.2290 0.1910 0.1983 8,533 -0.04(-17.10%)
May 17, 2019 0.2392 0.2392 0.2392 0 +0.03(+14.07%)
May 16, 2019 0.2024 0.2100 0.1906 0.2097 61,035 -0.00(-0.14%)
May 15, 2019 0.2250 0.2250 0.2098 0.2100 24,120 -0.01(-6.33%)
May 14, 2019 0.2242 0.2242 0.2230 0.2242 1,940 +0.01(+5.46%)
May 13, 2019 0.2169 0.2245 0.2067 0.2126 40,500 -0.01(-3.41%)
May 10, 2019 0.2495 0.2510 0.2200 0.2201 25,500 -0.03(-11.57%)
May 09, 2019 0.2301 0.2489 0.2301 0.2489 865 +0.03(+13.14%)
May 08, 2019 0.2210 0.2397 0.2200 0.2200 7,451 +0.00(+0.00%)
May 07, 2019 0.2450 0.2488 0.2200 0.2200 2,240 -0.02(-8.33%)
May 06, 2019 0.2420 0.2420 0.2400 0.2400 6,000 -0.02(-8.01%)
May 03, 2019 0.2410 0.2740 0.2306 0.2609 104,400 +0.03(+13.93%)
May 02, 2019 0.2241 0.2290 0.2170 0.2290 45,705 +0.01(+3.62%)
May 01, 2019 0.2299 0.2299 0.2150 0.2210 5,500 +0.01(+2.55%)
Apr 30, 2019 0.2031 0.2200 0.2031 0.2155 3,375 -0.01(-4.39%)
Apr 29, 2019 0.2114 0.2256 0.2093 0.2254 6,042 -0.00(-0.70%)
Apr 26, 2019 0.2131 0.2390 0.2131 0.2270 13,500 -0.01(-2.32%)
Apr 24, 2019 0.2324 0.2324 0.2324 0 +0.02(+10.67%)
Apr 23, 2019 0.2005 0.2219 0.2000 0.2100 2,696 +0.00(+1.35%)
Apr 22, 2019 0.2070 0.2400 0.2039 0.2072 16,600 -0.03(-12.05%)
Apr 18, 2019 0.2431 0.2458 0.2110 0.2356 15,100 -0.01(-5.31%)
Apr 17, 2019 0.2331 0.2497 0.2331 0.2488 7,270 +0.02(+8.88%)
Apr 16, 2019 0.2400 0.2400 0.2285 0.2285 13,560 -0.01(-3.59%)
Apr 15, 2019 0.2195 0.2370 0.2195 0.2370 445 +0.01(+2.60%)
Apr 12, 2019 0.2364 0.2400 0.2310 0.2310 2,400 +0.01(+3.13%)
Apr 11, 2019 0.2506 0.2506 0.2240 0.2240 1,915 -0.01(-6.20%)
Apr 10, 2019 0.2300 0.2389 0.2300 0.2388 14,800 +0.00(+1.62%)
Apr 09, 2019 0.2309 0.2350 0.2309 0.2350 7,350 +0.01(+2.98%)
Apr 08, 2019 0.2355 0.2355 0.2222 0.2282 6,951 -0.01(-2.48%)
Apr 05, 2019 0.2294 0.2340 0.2294 0.2340 3,300 -0.00(-0.34%)
Apr 04, 2019 0.2452 0.2452 0.2261 0.2348 7,800 -0.01(-4.55%)
Apr 03, 2019 0.2491 0.2679 0.2376 0.2460 29,200 +0.01(+5.04%)
Apr 02, 2019 0.2511 0.2600 0.2342 0.2342 56,700 -0.00(-2.05%)
Apr 01, 2019 0.2493 0.2493 0.2140 0.2391 10,890 +0.01(+2.18%)
Mar 29, 2019 0.2617 0.2648 0.2340 0.2340 30,800 -0.02(-9.58%)
Mar 28, 2019 0.2807 0.2807 0.2587 0.2588 2,873 +0.01(+3.15%)
Mar 27, 2019 0.2509 0.2509 0.2509 0.2509 204 +0.01(+2.70%)
Mar 26, 2019 0.2366 0.2598 0.2366 0.2443 17,200 -0.02(-6.04%)
Mar 25, 2019 0.2641 0.2849 0.2383 0.2600 6,576 -0.01(-4.24%)
Mar 22, 2019 0.2499 0.2715 0.2499 0.2715 4,700 +0.02(+8.60%)
Mar 21, 2019 0.2545 0.2545 0.2500 0.2500 1,800 +0.00(+0.00%)
Mar 20, 2019 0.2473 0.2500 0.2448 0.2500 11,000 +0.01(+2.04%)
Mar 19, 2019 0.2590 0.2600 0.2450 0.2450 35,750 -0.01(-5.08%)
Mar 18, 2019 0.2599 0.2599 0.2581 0.2581 1,700 +0.00(+0.35%)
Mar 15, 2019 0.2596 0.2799 0.2572 0.2572 2,100 -0.00(-1.08%)
Mar 14, 2019 0.2518 0.2846 0.2518 0.2600 4,000 +0.00(+0.00%)
Mar 13, 2019 0.2458 0.2840 0.2421 0.2600 9,750 +0.00(+0.62%)
Mar 12, 2019 0.2656 0.2783 0.2584 0.2584 27,700 +0.01(+3.36%)
Mar 11, 2019 0.2816 0.2816 0.2500 0.2500 2,892 -0.02(-6.82%)
Mar 08, 2019 0.2787 0.2787 0.2683 0.2683 5,100 +0.00(+0.22%)
Mar 07, 2019 0.2782 0.2782 0.2677 0.2677 2,500 -0.03(-8.60%)
Mar 06, 2019 0.2741 0.2929 0.2619 0.2929 7,950 +0.03(+10.86%)
Mar 05, 2019 0.2935 0.2935 0.2642 0.2642 5,499 -0.03(-10.20%)
Mar 04, 2019 0.2850 0.3057 0.2737 0.2942 23,325 -0.03(-9.75%)
Mar 01, 2019 0.2711 0.3373 0.2504 0.3260 30,700 +0.07(+25.34%)
Feb 28, 2019 0.2618 0.2868 0.2513 0.2601 79,150 -0.02(-7.11%)
Feb 27, 2019 0.2800 0.3273 0.2800 0.2800 16,600 +0.00(+0.00%)
Feb 26, 2019 0.2824 0.2984 0.2800 0.2800 18,645 -0.00(-1.58%)
Feb 25, 2019 0.2990 0.3000 0.2774 0.2845 39,136 -0.01(-3.56%)
Feb 22, 2019 0.2960 0.3058 0.2940 0.2950 10,400 -0.00(-0.34%)
Feb 21, 2019 0.3000 0.3000 0.2960 0.2960 19,110 +0.00(+0.34%)
Feb 20, 2019 0.3110 0.3110 0.2950 0.2950 48,853 -0.01(-1.67%)
Feb 19, 2019 0.2890 0.3030 0.2890 0.3000 24,935 -0.01(-2.60%)
Feb 15, 2019 0.3100 0.3200 0.2854 0.3080 32,500 -0.01(-3.75%)
Feb 14, 2019 0.3150 0.3200 0.3080 0.3200 20,729 -0.02(-5.60%)
Feb 13, 2019 0.3361 0.3390 0.3150 0.3390 4,725 +0.02(+5.94%)
Feb 12, 2019 0.3243 0.3397 0.3200 0.3200 40,128 +0.00(+0.00%)
Feb 11, 2019 0.3046 0.3285 0.3046 0.3200 27,758 +0.00(+0.95%)
Feb 08, 2019 0.3340 0.3439 0.3151 0.3170 7,200 +0.00(+1.28%)
Feb 07, 2019 0.3166 0.3166 0.3130 0.3130 2,750 -0.01(-2.83%)
Feb 06, 2019 0.3248 0.3248 0.3151 0.3221 29,435 +0.00(+0.72%)
Feb 05, 2019 0.3130 0.3267 0.3101 0.3198 23,700 -0.01(-1.60%)
Feb 04, 2019 0.3420 0.3528 0.3230 0.3250 62,244 -0.01(-3.85%)
Feb 01, 2019 0.3380 0.3380 0.3380 0.3380 1,300 +0.00(+0.00%)
Jan 31, 2019 0.3380 0.3380 0.3380 0.3380 1,550 -0.02(-6.06%)
Jan 30, 2019 0.3709 0.3709 0.3331 0.3598 15,069 -0.01(-2.76%)
Jan 29, 2019 0.3280 0.3730 0.3280 0.3700 38,089 +0.04(+12.67%)
Jan 28, 2019 0.3060 0.3284 0.3060 0.3284 35,242 +0.02(+7.50%)
Jan 25, 2019 0.3050 0.3112 0.3040 0.3055 25,000 +0.01(+1.83%)
Jan 24, 2019 0.2919 0.3132 0.2919 0.3000 36,000 -0.01(-4.25%)
Jan 23, 2019 0.2885 0.3241 0.2858 0.3133 182,375 +0.01(+3.43%)
Jan 22, 2019 0.2900 0.3029 0.2900 0.3029 6,196 +0.00(+0.97%)
Jan 18, 2019 0.2880 0.3133 0.2880 0.3000 26,300 +0.00(+0.00%)
Jan 17, 2019 0.2938 0.3059 0.2938 0.3000 4,952 +0.00(+0.00%)
Jan 16, 2019 0.3037 0.3037 0.3000 0.3000 500 -0.01(-2.72%)
Jan 15, 2019 0.3101 0.3136 0.3000 0.3084 36,125 -0.02(-5.57%)
Jan 14, 2019 0.3300 0.3300 0.3266 0.3266 2,450 -0.00(-0.03%)
Jan 11, 2019 0.3300 0.3580 0.3267 0.3267 5,200 -0.02(-4.70%)
Jan 10, 2019 0.3350 0.3450 0.3197 0.3428 9,015 +0.01(+2.18%)
Jan 09, 2019 0.3561 0.3561 0.3165 0.3355 19,500 +0.03(+10.43%)
Jan 08, 2019 0.3644 0.3644 0.3038 0.3038 27,641 -0.07(-18.70%)
Jan 07, 2019 0.3283 0.3788 0.3232 0.3737 21,499 +0.05(+16.38%)
Jan 04, 2019 0.3315 0.3315 0.3211 0.3211 10,200 -0.00(-1.50%)
Jan 03, 2019 0.3720 0.3877 0.3051 0.3260 115,950 -0.05(-12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.