Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0803 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2820 0.2820 0.2500 0.2660 314,145 +0.01(+2.50%)
Dec 30, 2021 0.2500 0.2668 0.2500 0.2595 90,166 +0.01(+2.41%)
Dec 29, 2021 0.2613 0.2742 0.2496 0.2534 326,789 -0.02(-6.32%)
Dec 28, 2021 0.2600 0.2800 0.2400 0.2705 385,057 +0.01(+4.04%)
Dec 27, 2021 0.2789 0.2789 0.2400 0.2600 23,642 -0.01(-2.80%)
Dec 23, 2021 0.2650 0.2706 0.2535 0.2675 134,337 +0.00(+0.94%)
Dec 22, 2021 0.2707 0.2800 0.2606 0.2650 193,938 -0.01(-3.60%)
Dec 21, 2021 0.2716 0.2879 0.2708 0.2749 77,214 +0.00(+1.18%)
Dec 20, 2021 0.2900 0.2900 0.2620 0.2717 198,819 -0.02(-7.87%)
Dec 17, 2021 0.2900 0.2949 0.2785 0.2949 154,359 +0.01(+1.76%)
Dec 16, 2021 0.2868 0.2950 0.2800 0.2898 279,421 -0.00(-0.51%)
Dec 15, 2021 0.2910 0.2989 0.2820 0.2913 125,253 -0.00(-0.58%)
Dec 14, 2021 0.2930 0.3000 0.2886 0.2930 143,263 -0.01(-2.33%)
Dec 13, 2021 0.2971 0.3058 0.2950 0.3000 138,136 +0.01(+3.41%)
Dec 10, 2021 0.2941 0.3074 0.2901 0.2901 51,154 -0.01(-1.99%)
Dec 09, 2021 0.2970 0.3133 0.2944 0.2960 190,778 -0.01(-4.52%)
Dec 08, 2021 0.3045 0.3113 0.2893 0.3100 445,038 -0.01(-2.12%)
Dec 07, 2021 0.3250 0.3278 0.3080 0.3167 239,938 +0.01(+2.16%)
Dec 06, 2021 0.3057 0.3178 0.2969 0.3100 485,364 -0.01(-2.94%)
Dec 03, 2021 0.3199 0.3300 0.3072 0.3194 174,120 -0.01(-2.77%)
Dec 02, 2021 0.3200 0.3327 0.3044 0.3285 215,390 +0.02(+5.97%)
Dec 01, 2021 0.3297 0.3365 0.3100 0.3100 216,640 -0.02(-5.83%)
Nov 30, 2021 0.3441 0.3531 0.3192 0.3292 275,305 -0.01(-3.97%)
Nov 29, 2021 0.3366 0.3600 0.3332 0.3428 383,434 +0.00(+0.26%)
Nov 26, 2021 0.3301 0.3419 0.3300 0.3419 184,704 -0.00(-0.44%)
Nov 24, 2021 0.3050 0.3480 0.3050 0.3434 143,974 +0.01(+2.45%)
Nov 23, 2021 0.3339 0.3436 0.3314 0.3352 146,649 -0.01(-3.46%)
Nov 22, 2021 0.3500 0.3521 0.3395 0.3472 206,903 +0.00(+1.14%)
Nov 19, 2021 0.3340 0.3491 0.3328 0.3433 134,181 +0.01(+3.09%)
Nov 18, 2021 0.3329 0.3405 0.3311 0.3330 56,081 -0.00(-1.19%)
Nov 17, 2021 0.3448 0.3472 0.3351 0.3370 92,822 +0.00(+0.60%)
Nov 16, 2021 0.3150 0.3600 0.3150 0.3350 195,586 -0.02(-6.92%)
Nov 15, 2021 0.3317 0.3599 0.3226 0.3599 188,341 +0.03(+7.50%)
Nov 12, 2021 0.3400 0.3420 0.3120 0.3348 136,765 -0.01(-2.16%)
Nov 11, 2021 0.3314 0.3430 0.3314 0.3422 470,277 +0.00(+0.65%)
Nov 09, 2021 0.3366 0.3510 0.3338 0.3400 60,626 +0.00(+0.47%)
Nov 08, 2021 0.3372 0.3492 0.3070 0.3384 149,993 +0.01(+2.55%)
Nov 05, 2021 0.3282 0.3334 0.3250 0.3300 51,517 -0.00(-0.93%)
Nov 04, 2021 0.3440 0.3500 0.3250 0.3331 67,819 -0.01(-1.54%)
Nov 03, 2021 0.3550 0.3584 0.3382 0.3383 68,125 -0.02(-4.65%)
Nov 02, 2021 0.3709 0.3709 0.3450 0.3548 47,854 -0.00(-0.28%)
Nov 01, 2021 0.3306 0.3646 0.3311 0.3558 63,894 +0.02(+7.46%)
Oct 29, 2021 0.3299 0.3379 0.3264 0.3311 41,043 -0.01(-1.55%)
Oct 28, 2021 0.3300 0.3378 0.3280 0.3363 68,279 +0.01(+3.48%)
Oct 27, 2021 0.3259 0.3300 0.3178 0.3250 56,359 -0.01(-1.52%)
Oct 26, 2021 0.3298 0.3300 65,939 -0.01(-3.25%)
Oct 25, 2021 0.3357 0.3432 0.3252 0.3411 159,723 +0.00(+0.32%)
Oct 22, 2021 0.3373 0.3525 0.3308 0.3400 122,259 +0.00(+0.59%)
Oct 21, 2021 0.3478 0.3478 0.3350 0.3380 42,282 +0.00(+0.90%)
Oct 20, 2021 0.3400 0.3495 0.3242 0.3350 83,170 -0.01(-3.98%)
Oct 19, 2021 0.3333 0.3519 0.3260 0.3489 27,350 +0.02(+5.25%)
Oct 18, 2021 0.3500 0.3541 0.3300 0.3315 116,462 -0.02(-6.72%)
Oct 15, 2021 0.3576 0.3689 0.3469 0.3554 107,066 +0.01(+3.01%)
Oct 14, 2021 0.3480 0.3582 0.3336 0.3450 61,997 -0.01(-3.74%)
Oct 13, 2021 0.3574 0.3637 0.3380 0.3584 29,293 +0.01(+1.41%)
Oct 12, 2021 0.3600 0.3710 0.3445 0.3534 59,000 +0.00(+0.06%)
Oct 11, 2021 0.3694 0.3777 0.3149 0.3532 101,224 +0.01(+4.25%)
Oct 08, 2021 0.3624 0.3624 0.3343 0.3388 36,596 -0.00(-0.35%)
Oct 07, 2021 0.3425 0.3447 0.3267 0.3400 33,502 -0.00(-1.36%)
Oct 06, 2021 0.3082 0.3700 0.3005 0.3447 433,879 +0.04(+14.10%)
Oct 05, 2021 0.3100 0.3121 0.3021 0.3021 113,143 -0.01(-2.67%)
Oct 04, 2021 0.3177 0.3267 0.2920 0.3104 114,430 -0.02(-5.45%)
Oct 01, 2021 0.3288 0.3414 0.2899 0.3283 381,877 +0.01(+1.92%)
Sep 30, 2021 0.3141 0.3237 0.2984 0.3221 91,571 +0.01(+2.78%)
Sep 29, 2021 0.3272 0.3305 0.3121 0.3134 266,460 -0.03(-8.63%)
Sep 28, 2021 0.3504 0.3504 0.3263 0.3430 79,802 -0.01(-2.00%)
Sep 27, 2021 0.3325 0.3567 0.3325 0.3500 91,058 -0.01(-1.46%)
Sep 24, 2021 0.3551 0.3775 0.3520 0.3552 165,547 +0.00(+0.03%)
Sep 23, 2021 0.3898 0.3898 0.3485 0.3551 46,714 -0.01(-2.69%)
Sep 22, 2021 0.3756 0.3756 0.3548 0.3649 114,099 +0.01(+1.59%)
Sep 21, 2021 0.3615 0.3669 0.3506 0.3592 176,746 -0.00(-1.16%)
Sep 20, 2021 0.3717 0.3821 0.3358 0.3634 302,889 -0.01(-3.51%)
Sep 17, 2021 0.3585 0.3888 0.3540 0.3766 38,043 -0.00(-0.50%)
Sep 16, 2021 0.3793 0.3818 0.3704 0.3785 34,742 -0.01(-3.44%)
Sep 15, 2021 0.4000 0.4000 0.3770 0.3920 57,475 -0.01(-2.00%)
Sep 14, 2021 0.4000 0.4104 0.3990 0.4000 41,327 -0.00(-0.55%)
Sep 13, 2021 0.3890 0.4128 0.3890 0.4022 75,928 -0.01(-1.90%)
Sep 10, 2021 0.4100 0.4214 0.3939 0.4100 258,029 +0.00(+0.00%)
Sep 09, 2021 0.3866 0.4200 0.3706 0.4100 365,723 +0.04(+11.35%)
Sep 08, 2021 0.3675 0.3834 0.3500 0.3682 358,941 -0.00(-0.49%)
Sep 07, 2021 0.3704 0.3900 0.3675 0.3700 63,147 -0.01(-3.47%)
Sep 03, 2021 0.3780 0.3900 0.3742 0.3833 41,378 +0.00(+0.87%)
Sep 02, 2021 0.3851 0.3929 0.3770 0.3800 51,839 -0.01(-1.30%)
Sep 01, 2021 0.3729 0.3899 0.3719 0.3850 76,211 -0.00(-0.05%)
Aug 31, 2021 0.4273 0.4273 0.3683 0.3852 395,487 -0.02(-4.39%)
Aug 30, 2021 0.3870 0.4191 0.3846 0.4029 48,936 +0.01(+2.96%)
Aug 27, 2021 0.3964 0.4069 0.3801 0.3913 48,484 -0.00(-0.71%)
Aug 26, 2021 0.3952 0.4066 0.3819 0.3941 74,493 -0.01(-1.50%)
Aug 25, 2021 0.3918 0.4122 0.3773 0.4001 111,276 +0.00(+0.70%)
Aug 24, 2021 0.3805 0.4247 0.3805 0.3973 99,040 -0.00(-0.68%)
Aug 23, 2021 0.3900 0.4193 0.3802 0.4000 306,106 -0.02(-5.57%)
Aug 20, 2021 0.3883 0.4236 0.3883 0.4236 86,523 +0.02(+3.80%)
Aug 19, 2021 0.4081 0.4081 0.3853 0.4081 124,819 -0.00(-0.71%)
Aug 18, 2021 0.4550 0.4550 0.3800 0.4110 197,626 -0.03(-6.23%)
Aug 17, 2021 0.4398 0.4398 0.4035 0.4383 118,183 +0.01(+1.93%)
Aug 16, 2021 0.4810 0.4810 0.4292 0.4300 110,437 -0.01(-2.71%)
Aug 13, 2021 0.4200 0.4420 0.3993 0.4420 300,514 +0.04(+9.70%)
Aug 12, 2021 0.3596 0.4151 0.3596 0.4029 237,655 +0.03(+8.89%)
Aug 11, 2021 0.3510 0.3755 0.3510 0.3700 191,428 +0.01(+3.01%)
Aug 10, 2021 0.3666 0.3666 0.3543 0.3592 57,654 -0.00(-0.72%)
Aug 09, 2021 0.3512 0.3745 0.3499 0.3618 87,568 -0.00(-1.23%)
Aug 06, 2021 0.3591 0.3734 0.3577 0.3663 92,761 -0.01(-1.53%)
Aug 05, 2021 0.3682 0.3801 0.3628 0.3720 102,368 +0.01(+2.76%)
Aug 04, 2021 0.4240 0.4240 0.3620 0.3620 213,432 -0.03(-6.63%)
Aug 03, 2021 0.3920 0.3973 0.3780 0.3877 141,341 +0.01(+2.03%)
Aug 02, 2021 0.3589 0.4099 0.3589 0.3800 50,913 -0.00(-0.11%)
Jul 30, 2021 0.3679 0.4000 0.3656 0.3804 22,717 +0.01(+2.34%)
Jul 29, 2021 0.3557 0.3939 0.3557 0.3717 17,644 +0.00(+1.01%)
Jul 28, 2021 0.3825 0.3825 0.3413 0.3680 66,054 -0.01(-2.57%)
Jul 27, 2021 0.3600 0.3777 0.3498 0.3777 109,357 +0.02(+5.27%)
Jul 26, 2021 0.3750 0.3824 0.3588 0.3588 158,948 -0.02(-6.05%)
Jul 23, 2021 0.3975 0.3980 0.3800 0.3819 123,671 -0.01(-2.08%)
Jul 22, 2021 0.4027 0.4382 0.3886 0.3900 48,704 -0.01(-2.45%)
Jul 21, 2021 0.3755 0.4145 0.3751 0.3998 150,921 +0.01(+2.54%)
Jul 20, 2021 0.3814 0.3950 0.3745 0.3899 81,450 +0.01(+2.61%)
Jul 19, 2021 0.3987 0.4082 0.3568 0.3800 572,756 -0.02(-4.04%)
Jul 16, 2021 0.3960 0.4213 0.3937 0.3960 81,921 -0.00(-0.23%)
Jul 15, 2021 0.4353 0.4620 0.3966 0.3969 294,843 -0.05(-11.13%)
Jul 14, 2021 0.4260 0.4547 0.4086 0.4466 71,318 -0.00(-0.07%)
Jul 13, 2021 0.4535 0.4795 0.4393 0.4469 240,882 -0.01(-2.51%)
Jul 12, 2021 0.4350 0.4735 0.4350 0.4584 506,381 +0.03(+7.38%)
Jul 09, 2021 0.4231 0.4334 0.4032 0.4269 70,968 +0.04(+9.63%)
Jul 08, 2021 0.4100 0.4231 0.3589 0.3894 318,545 -0.03(-7.29%)
Jul 07, 2021 0.4689 0.4689 0.4158 0.4200 234,557 -0.04(-8.70%)
Jul 06, 2021 0.4756 0.4889 0.4577 0.4600 211,021 -0.02(-4.17%)
Jul 02, 2021 0.4757 0.5026 0.4750 0.4800 257,299 -0.03(-5.88%)
Jul 01, 2021 0.5297 0.5297 0.4703 0.5100 29,340 +0.02(+3.66%)
Jun 30, 2021 0.4929 0.4933 0.4675 0.4920 105,414 -0.00(-0.20%)
Jun 29, 2021 0.4947 0.4947 0.4674 0.4930 142,988 -0.01(-1.87%)
Jun 28, 2021 0.4716 0.5100 0.4696 0.5024 67,370 -0.01(-1.49%)
Jun 25, 2021 0.4800 0.5200 0.4709 0.5100 100,584 -0.00(-0.22%)
Jun 24, 2021 0.5000 0.5120 0.4799 0.5111 105,319 +0.01(+1.41%)
Jun 23, 2021 0.4945 0.5064 0.4800 0.5040 242,762 +0.02(+3.38%)
Jun 22, 2021 0.4722 0.4883 0.4600 0.4875 217,923 -0.01(-2.77%)
Jun 21, 2021 0.5074 0.5266 0.5014 0.5014 92,058 -0.01(-2.43%)
Jun 18, 2021 0.5156 0.5321 0.4980 0.5139 58,754 -0.00(-0.64%)
Jun 17, 2021 0.5513 0.5513 0.5018 0.5172 146,760 -0.02(-4.13%)
Jun 16, 2021 0.5158 0.5505 0.5000 0.5395 95,556 +0.03(+4.98%)
Jun 15, 2021 0.5461 0.5498 0.5139 0.5139 102,653 -0.04(-7.02%)
Jun 14, 2021 0.5414 0.5535 0.5246 0.5527 130,360 +0.02(+4.28%)
Jun 11, 2021 0.5665 0.5729 0.5300 0.5300 134,868 -0.00(-0.69%)
Jun 10, 2021 0.5258 0.5639 0.5200 0.5337 123,261 -0.00(-0.52%)
Jun 09, 2021 0.5251 0.5373 0.5239 0.5365 87,797 +0.00(+0.49%)
Jun 08, 2021 0.5485 0.5485 0.5255 0.5339 65,906 +0.00(+0.74%)
Jun 07, 2021 0.5319 0.5700 0.5191 0.5300 228,219 -0.02(-3.64%)
Jun 04, 2021 0.5700 0.5700 0.5269 0.5500 136,077 -0.01(-2.10%)
Jun 03, 2021 0.5952 0.6115 0.5519 0.5618 182,648 -0.04(-6.16%)
Jun 02, 2021 0.5975 0.6229 0.5802 0.5987 121,125 +0.00(+0.39%)
Jun 01, 2021 0.6200 0.6460 0.5900 0.5964 114,792 -0.02(-3.73%)
May 28, 2021 0.6445 0.6445 0.6112 0.6195 117,158 -0.02(-2.78%)
May 27, 2021 0.6416 0.6497 0.6204 0.6372 42,955 -0.00(-0.56%)
May 26, 2021 0.6600 0.6700 0.6278 0.6408 212,480 -0.01(-2.11%)
May 25, 2021 0.7200 0.7200 0.6480 0.6546 203,098 -0.08(-10.33%)
May 24, 2021 0.6092 0.7500 0.6092 0.7300 295,991 +0.07(+10.61%)
May 21, 2021 0.6788 0.6788 0.6527 0.6600 81,383 -0.01(-1.86%)
May 20, 2021 0.6783 0.6814 0.6390 0.6725 139,247 +0.01(+1.89%)
May 19, 2021 0.6399 0.6750 0.6399 0.6600 255,566 +0.00(+0.53%)
May 18, 2021 0.6355 0.6755 0.6355 0.6565 191,233 -0.01(-1.28%)
May 17, 2021 0.7000 0.7000 0.6276 0.6650 314,624 +0.01(+1.81%)
May 14, 2021 0.6100 0.6600 0.6100 0.6532 70,208 +0.04(+5.90%)
May 13, 2021 0.6435 0.6492 0.5822 0.6168 342,886 -0.03(-4.37%)
May 12, 2021 0.6800 0.6882 0.6191 0.6450 216,813 -0.02(-3.53%)
May 11, 2021 0.6763 0.7210 0.6500 0.6686 171,069 -0.03(-3.78%)
May 10, 2021 0.7100 0.7350 0.6861 0.6949 89,182 -0.00(-0.57%)
May 07, 2021 0.7230 0.7230 0.6900 0.6989 118,652 -0.01(-1.10%)
May 06, 2021 0.7421 0.7450 0.6804 0.7067 398,972 -0.02(-2.23%)
May 05, 2021 0.6900 0.7499 0.6700 0.7228 426,336 +0.05(+7.18%)
May 04, 2021 0.7066 0.7182 0.6600 0.6744 299,661 -0.02(-2.26%)
May 03, 2021 0.7375 0.7910 0.6837 0.6900 556,479 -0.03(-4.01%)
Apr 30, 2021 0.6730 0.7188 0.6570 0.7188 89,800 +0.04(+6.33%)
Apr 29, 2021 0.6847 0.7000 0.6655 0.6760 117,540 -0.01(-2.10%)
Apr 28, 2021 0.6787 0.6930 0.6536 0.6905 515,047 +0.03(+4.42%)
Apr 27, 2021 0.6905 0.6930 0.6300 0.6613 71,875 -0.00(-0.63%)
Apr 26, 2021 0.6449 0.6710 0.6200 0.6655 68,147 +0.02(+3.23%)
Apr 23, 2021 0.6329 0.6447 0.6046 0.6447 55,900 +0.03(+4.47%)
Apr 22, 2021 0.6635 0.6635 0.5920 0.6171 176,365 -0.02(-3.62%)
Apr 21, 2021 0.5894 0.6403 0.5894 0.6403 26,266 +0.03(+4.56%)
Apr 20, 2021 0.6490 0.6714 0.5986 0.6124 192,791 -0.02(-2.86%)
Apr 19, 2021 0.6705 0.6705 0.6052 0.6304 171,542 -0.02(-3.12%)
Apr 16, 2021 0.6499 0.6600 0.6210 0.6507 118,200 +0.01(+1.17%)
Apr 15, 2021 0.6583 0.6793 0.6373 0.6432 86,898 -0.02(-2.83%)
Apr 14, 2021 0.7000 0.7000 0.6616 0.6619 65,884 -0.02(-2.82%)
Apr 13, 2021 0.6756 0.6840 0.6529 0.6811 131,384 -0.01(-1.07%)
Apr 12, 2021 0.7100 0.7224 0.6755 0.6885 216,009 -0.03(-4.26%)
Apr 09, 2021 0.7250 0.7250 0.7072 0.7191 101,700 +0.00(+0.60%)
Apr 08, 2021 0.7291 0.7349 0.7105 0.7148 128,044 -0.01(-0.72%)
Apr 07, 2021 0.7194 0.7336 0.7000 0.7200 103,342 +0.00(+0.01%)
Apr 06, 2021 0.7500 0.7500 0.7135 0.7199 72,753 -0.02(-2.66%)
Apr 05, 2021 0.7575 0.7650 0.7100 0.7396 118,961 -0.01(-1.44%)
Apr 01, 2021 0.7330 0.7730 0.7050 0.7504 332,300 +0.03(+3.62%)
Mar 31, 2021 0.6980 0.7570 0.6513 0.7242 809,599 +0.07(+10.08%)
Mar 30, 2021 0.6700 0.6820 0.6384 0.6579 74,173 -0.02(-2.37%)
Mar 29, 2021 0.6800 0.7166 0.6123 0.6739 162,390 +0.01(+2.11%)
Mar 26, 2021 0.6712 0.6800 0.6413 0.6600 216,200 -0.01(-2.11%)
Mar 25, 2021 0.6874 0.6950 0.6347 0.6742 407,484 -0.01(-2.09%)
Mar 24, 2021 0.7187 0.7409 0.6760 0.6886 220,911 -0.03(-3.87%)
Mar 23, 2021 0.7611 0.7892 0.6945 0.7163 451,656 -0.02(-2.70%)
Mar 22, 2021 0.7090 0.7900 0.7090 0.7362 736,723 +0.04(+6.14%)
Mar 19, 2021 0.6642 0.7294 0.6400 0.6936 594,000 +0.04(+5.83%)
Mar 18, 2021 0.7153 0.7164 0.6454 0.6554 438,539 -0.04(-5.81%)
Mar 17, 2021 0.6418 0.8390 0.6075 0.6958 2,144,302 +0.04(+6.42%)
Mar 16, 2021 0.6350 0.6908 0.6200 0.6538 216,563 +0.02(+3.68%)
Mar 15, 2021 0.6416 0.6734 0.6306 0.6306 233,014 -0.01(-1.73%)
Mar 12, 2021 0.5941 0.6426 0.5941 0.6417 91,800 +0.04(+6.95%)
Mar 11, 2021 0.6247 0.6545 0.5897 0.6000 179,796 -0.01(-1.82%)
Mar 10, 2021 0.6519 0.7159 0.5992 0.6111 241,810 -0.04(-5.98%)
Mar 09, 2021 0.5971 0.6700 0.5750 0.6500 168,442 +0.08(+14.04%)
Mar 08, 2021 0.6000 0.6015 0.5500 0.5700 332,281 -0.02(-2.90%)
Mar 05, 2021 0.5499 0.6000 0.4900 0.5870 634,500 +0.02(+3.25%)
Mar 04, 2021 0.6800 0.7037 0.5425 0.5685 1,044,164 -0.10(-14.77%)
Mar 03, 2021 0.6900 0.6900 0.6500 0.6670 332,670 +0.01(+1.80%)
Mar 02, 2021 0.6855 0.7242 0.6410 0.6552 200,668 -0.03(-3.90%)
Mar 01, 2021 0.6711 0.7040 0.6533 0.6818 180,762 +0.05(+8.22%)
Feb 26, 2021 0.7164 0.7210 0.6060 0.6300 380,000 -0.06(-8.71%)
Feb 25, 2021 0.7739 0.7798 0.6501 0.6901 456,289 -0.03(-4.62%)
Feb 24, 2021 0.7477 0.8538 0.6642 0.7235 514,607 -0.02(-2.64%)
Feb 23, 2021 0.8253 0.8720 0.6947 0.7431 793,178 -0.21(-22.11%)
Feb 22, 2021 0.8366 1.000 0.7950 0.9540 1,533,805 +0.22(+30.17%)
Feb 19, 2021 0.6201 0.7452 0.5864 0.7329 960,800 +0.15(+26.49%)
Feb 18, 2021 0.5597 0.5921 0.5260 0.5794 281,302 +0.02(+3.52%)
Feb 17, 2021 0.5863 0.5947 0.5200 0.5597 265,237 -0.02(-3.78%)
Feb 16, 2021 0.5979 0.6017 0.5507 0.5817 485,943 +0.01(+2.43%)
Feb 12, 2021 0.5300 0.5700 0.5200 0.5679 333,900 +0.05(+9.00%)
Feb 11, 2021 0.5390 0.5734 0.5165 0.5210 441,543 -0.03(-4.75%)
Feb 10, 2021 0.5770 0.5770 0.5213 0.5470 531,812 -0.03(-5.64%)
Feb 09, 2021 0.5774 0.5939 0.5492 0.5797 317,895 +0.01(+0.98%)
Feb 08, 2021 0.5433 0.5893 0.5433 0.5741 277,179 +0.02(+2.92%)
Feb 05, 2021 0.5560 0.5578 0.5212 0.5578 204,300 +0.04(+7.02%)
Feb 04, 2021 0.5935 0.6000 0.5000 0.5212 873,379 -0.06(-10.54%)
Feb 03, 2021 0.6067 0.6188 0.5800 0.5826 437,264 -0.02(-2.71%)
Feb 02, 2021 0.6200 0.6200 0.5126 0.5988 212,409 -0.00(-0.20%)
Feb 01, 2021 0.5991 0.6200 0.5800 0.6000 211,898 +0.02(+2.74%)
Jan 29, 2021 0.5980 0.6200 0.5784 0.5840 271,300 -0.03(-4.18%)
Jan 28, 2021 0.6105 0.6280 0.5482 0.6095 550,210 -0.01(-1.26%)
Jan 27, 2021 0.6313 0.6800 0.5996 0.6173 754,051 -0.02(-3.47%)
Jan 26, 2021 0.6100 0.6852 0.6000 0.6395 775,329 +0.06(+11.10%)
Jan 25, 2021 0.5288 0.5819 0.4950 0.5756 450,946 +0.06(+10.73%)
Jan 22, 2021 0.4980 0.5277 0.4980 0.5198 180,300 -0.00(-0.54%)
Jan 21, 2021 0.5500 0.5500 0.5058 0.5226 271,589 -0.00(-0.29%)
Jan 20, 2021 0.5510 0.5510 0.5047 0.5241 277,543 +0.02(+4.30%)
Jan 19, 2021 0.4800 0.5300 0.4702 0.5025 649,733 +0.01(+1.72%)
Jan 15, 2021 0.4950 0.5105 0.4780 0.4940 195,200 -0.01(-2.74%)
Jan 14, 2021 0.5202 0.5288 0.4959 0.5079 272,720 -0.01(-1.95%)
Jan 13, 2021 0.4946 0.5289 0.4784 0.5180 388,228 +0.04(+7.87%)
Jan 12, 2021 0.2970 0.4802 0.2970 0.4802 295,445 +0.01(+1.31%)
Jan 11, 2021 0.4650 0.4650 0.4740 2,500 +0.01(+1.94%)
Jan 08, 2021 0.4938 0.5020 0.4553 0.4650 359,200 -0.03(-6.44%)
Jan 07, 2021 0.5005 0.5006 0.4458 0.4970 220,683 +0.02(+4.96%)
Jan 06, 2021 0.4876 0.5028 0.4444 0.4735 251,879 -0.02(-4.77%)
Jan 05, 2021 0.5080 0.5117 0.4666 0.4972 506,217 +0.03(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.