Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0813 0.0824 0.0775 0.0787 46,840 -0.00(-3.20%)
Dec 29, 2022 0.0772 0.0828 0.0756 0.0813 97,977 +0.00(+2.39%)
Dec 28, 2022 0.0856 0.0864 0.0794 0.0794 48,060 -0.00(-4.11%)
Dec 27, 2022 0.0850 0.0897 0.0820 0.0828 11,650 -0.01(-8.61%)
Dec 23, 2022 0.0893 0.0906 0.0893 0.0906 7,850 +0.00(+3.31%)
Dec 22, 2022 0.0869 0.0877 0.0850 0.0877 6,405 +0.00(+1.39%)
Dec 21, 2022 0.0918 0.0933 0.0790 0.0865 8,825 -0.01(-6.08%)
Dec 20, 2022 0.0858 0.0940 0.0858 0.0921 25,415 -0.00(-3.15%)
Dec 19, 2022 0.0917 0.0951 0.0800 0.0951 11,484 +0.01(+9.31%)
Dec 16, 2022 0.0890 0.0890 0.0790 0.0870 19,791 -0.00(-0.91%)
Dec 15, 2022 0.0879 0.0950 0.0850 0.0878 3,856 -0.00(-4.15%)
Dec 14, 2022 0.0901 0.0922 0.0876 0.0916 5,222 -0.00(-1.93%)
Dec 13, 2022 0.0830 0.0937 0.0830 0.0934 9,595 -0.00(-0.11%)
Dec 12, 2022 0.0950 0.0950 0.0930 0.0935 28,425 +0.00(+4.35%)
Dec 09, 2022 0.0903 0.0957 0.0896 0.0896 22,092 -0.00(-1.97%)
Dec 08, 2022 0.0939 0.0939 0.0850 0.0914 33,126 -0.00(-0.11%)
Dec 07, 2022 0.0900 0.0979 0.0820 0.0915 30,007 -0.00(-1.40%)
Dec 06, 2022 0.1031 0.1050 0.0911 0.0928 44,745 -0.00(-2.32%)
Dec 05, 2022 0.1021 0.1034 0.0950 0.0950 12,900 -0.01(-5.00%)
Dec 02, 2022 0.1039 0.1040 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 01, 2022 0.1000 0.1081 0.1000 0.1000 18,140 -0.01(-7.24%)
Nov 30, 2022 0.0910 0.1078 0.0910 0.1078 1,600 +0.01(+15.79%)
Nov 29, 2022 0.0940 0.0940 0.0931 0.0931 3,826 -0.02(-14.90%)
Nov 25, 2022 0.1094 0 +0.01(+8.10%)
Nov 23, 2022 0.1134 0.1134 0.1007 0.1012 3,294 -0.00(-1.75%)
Nov 22, 2022 0.1046 0.1046 0.0988 0.1030 131,815 -0.00(-3.74%)
Nov 21, 2022 0.1025 0.1097 0.1025 0.1070 85,543 -0.00(-0.47%)
Nov 18, 2022 0.1107 0.1120 0.1075 0.1075 32,043 +0.01(+7.50%)
Nov 16, 2022 0.1000 0 -0.00(-3.29%)
Nov 15, 2022 0.0967 0.1034 0.0967 0.1034 37,252 +0.01(+10.35%)
Nov 14, 2022 0.0937 0.0937 0.0937 0.0937 153 -0.00(-1.37%)
Nov 11, 2022 0.0900 0.0950 0.0900 0.0950 1,200 +0.00(+2.37%)
Nov 09, 2022 0.0928 0 +0.00(+3.11%)
Nov 08, 2022 0.0900 0.0900 0.0894 0.0900 22,955 -0.00(-1.53%)
Nov 07, 2022 0.0875 0.0914 0.0875 0.0914 6,220 -0.00(-1.30%)
Nov 04, 2022 0.0964 0.0975 0.0911 0.0926 34,012 -0.00(-2.22%)
Nov 03, 2022 0.0947 0.1050 0.0947 0.0947 1,310 -0.01(-5.30%)
Nov 02, 2022 0.0917 0.1020 0.0917 0.1000 35,980 +0.01(+14.42%)
Nov 01, 2022 0.0978 0.1015 0.0874 0.0874 86,310 -0.01(-7.02%)
Oct 31, 2022 0.0940 0.0940 0.0940 0.0940 800 -0.01(-10.39%)
Oct 28, 2022 0.1023 0.1079 0.0996 0.1049 41,830 +0.02(+19.20%)
Oct 27, 2022 0.0880 0.0880 0.0880 0.0880 4,000 +0.00(+0.00%)
Oct 26, 2022 0.0929 0.0999 0.0880 0.0880 50,498 -0.00(-2.22%)
Oct 25, 2022 0.1000 0.1000 0.0791 0.0900 46,800 -0.01(-6.74%)
Oct 24, 2022 0.0879 0.0965 0.0860 0.0965 37,400 +0.01(+14.61%)
Oct 21, 2022 0.0815 0.0842 0.0815 0.0842 7,200 +0.01(+9.49%)
Oct 18, 2022 0.0769 0 +0.00(+2.53%)
Oct 17, 2022 0.0860 0.0860 0.0728 0.0750 327,913 -0.00(-1.83%)
Oct 14, 2022 0.0770 0.0770 0.0700 0.0764 165,503 -0.01(-7.62%)
Oct 13, 2022 0.0745 0.0832 0.0745 0.0827 164,510 -0.00(-0.72%)
Oct 12, 2022 0.0875 0.0920 0.0833 0.0833 430,212 -0.00(-4.14%)
Oct 11, 2022 0.0890 0.0971 0.0850 0.0869 467,700 -0.00(-2.36%)
Oct 10, 2022 0.0928 0.1042 0.0871 0.0890 371,890 -0.01(-13.76%)
Oct 07, 2022 0.1032 0.1032 0.1032 0.1032 100 -0.01(-10.18%)
Oct 06, 2022 0.0979 0.1149 0.0979 0.1149 800 +0.01(+6.29%)
Oct 05, 2022 0.1116 0.1116 0.1081 0.1081 3,554 +0.00(+1.03%)
Oct 04, 2022 0.1096 0.1096 0.1055 0.1070 36,850 -0.00(-2.28%)
Oct 03, 2022 0.1020 0.1099 0.0990 0.1095 10,800 +0.01(+8.09%)
Sep 30, 2022 0.1019 0.1019 0.1013 0.1013 3,099 -0.00(-1.07%)
Sep 29, 2022 0.1052 0.1052 0.0941 0.1024 4,240 -0.01(-10.18%)
Sep 28, 2022 0.1060 0.1140 0.1023 0.1140 33,085 +0.01(+9.62%)
Sep 27, 2022 0.0940 0.1148 0.0940 0.1040 60,014 +0.00(+5.05%)
Sep 26, 2022 0.1003 0.1027 0.0940 0.0990 100,015 -0.00(-1.39%)
Sep 23, 2022 0.1114 0.1114 0.0930 0.1004 4,468 -0.01(-8.06%)
Sep 22, 2022 0.1300 0.1300 0.1092 0.1092 6,785 -0.00(-3.70%)
Sep 20, 2022 0.1134 16 -0.00(-1.31%)
Sep 19, 2022 0.1161 0.1191 0.1149 0.1149 36,510 +0.01(+9.12%)
Sep 16, 2022 0.1053 0.1053 0.1053 0.1053 609 +0.01(+10.38%)
Sep 15, 2022 0.0850 0.0954 0.0850 0.0954 2,135 +0.00(+0.95%)
Sep 14, 2022 0.1130 0.1130 0.0945 0.0945 2,400 -0.00(-1.05%)
Sep 13, 2022 0.0946 0.1000 0.0946 0.0955 6,761 -0.01(-11.41%)
Sep 12, 2022 0.1010 0.1085 0.0985 0.1078 103,900 +0.00(+4.76%)
Sep 09, 2022 0.1054 0.1054 0.0970 0.1029 87,313 +0.01(+6.08%)
Sep 08, 2022 0.0970 0.0970 0.0970 0.0970 290 -0.01(-8.06%)
Sep 07, 2022 0.0950 0.1055 0.0950 0.1055 20,701 +0.01(+11.05%)
Sep 06, 2022 0.1039 0.1039 0.0950 0.0950 19,450 -0.01(-10.29%)
Sep 02, 2022 0.1072 0.1072 0.1059 0.1059 14,075 -0.00(-0.47%)
Sep 01, 2022 0.1075 0.1080 0.1024 0.1064 111,425 -0.00(-1.75%)
Aug 31, 2022 0.1065 0.1083 0.1025 0.1083 215,375 +0.00(+2.56%)
Aug 30, 2022 0.1090 0.1099 0.1000 0.1056 211,651 -0.00(-4.00%)
Aug 29, 2022 0.1150 0.1150 0.1064 0.1100 157,500 -0.01(-4.35%)
Aug 26, 2022 0.1265 0.1265 0.1150 0.1150 37,319 -0.01(-6.96%)
Aug 25, 2022 0.1200 0.1250 0.1182 0.1236 15,431 +0.00(+1.64%)
Aug 24, 2022 0.1330 0.1370 0.1216 0.1216 61,702 -0.01(-5.30%)
Aug 23, 2022 0.1120 0.1330 0.1120 0.1284 20,900 +0.01(+5.07%)
Aug 22, 2022 0.1200 0.1263 0.1195 0.1222 27,074 -0.00(-3.40%)
Aug 19, 2022 0.1258 0.1265 0.1250 0.1265 11,750 +0.00(+0.24%)
Aug 18, 2022 0.1335 0.1335 0.1262 0.1262 24,450 -0.01(-9.73%)
Aug 17, 2022 0.1316 0.1398 0.1309 0.1398 15,080 +0.00(+1.67%)
Aug 16, 2022 0.1358 0.1387 0.1320 0.1375 43,816 -0.00(-0.58%)
Aug 15, 2022 0.1380 0.1443 0.1380 0.1383 1,056 +0.00(+2.37%)
Aug 12, 2022 0.1360 0.1432 0.1351 0.1351 10,403 -0.01(-5.19%)
Aug 11, 2022 0.1452 0.1452 0.1412 0.1425 15,796 +0.00(+3.26%)
Aug 10, 2022 0.1381 0.1489 0.1380 0.1380 40,609 +0.00(+2.22%)
Aug 09, 2022 0.1350 0.1400 0.1350 0.1350 26,800 -0.00(-2.74%)
Aug 08, 2022 0.1296 0.1388 0.1287 0.1388 9,368 +0.02(+16.05%)
Aug 05, 2022 0.1234 0.1290 0.1196 0.1196 31,325 -0.00(-2.76%)
Aug 04, 2022 0.1220 0.1230 0.1220 0.1230 8,575 +0.00(+1.82%)
Aug 03, 2022 0.1207 0.1284 0.1168 0.1208 13,144 +0.00(+2.37%)
Aug 02, 2022 0.1207 0.1300 0.1150 0.1180 116,570 -0.01(-5.60%)
Aug 01, 2022 0.1254 0.1300 0.1141 0.1250 15,400 +0.00(+0.48%)
Jul 29, 2022 0.1171 0.1300 0.1171 0.1244 15,243 +0.01(+10.19%)
Jul 28, 2022 0.1168 0.1168 0.1129 0.1129 10,651 +0.00(+0.18%)
Jul 27, 2022 0.1096 0.1127 0.1057 0.1127 12,500 +0.00(+0.62%)
Jul 26, 2022 0.1100 0.1120 0.1100 0.1120 11,550 +0.00(+1.82%)
Jul 25, 2022 0.0980 0.1218 0.0980 0.1100 40,030 +0.00(+0.00%)
Jul 22, 2022 0.1166 0.1166 0.1100 0.1100 5,250 -0.01(-4.68%)
Jul 21, 2022 0.1083 0.1300 0.1083 0.1154 35,601 +0.01(+5.48%)
Jul 20, 2022 0.1045 0.1132 0.1042 0.1094 53,051 +0.01(+15.16%)
Jul 19, 2022 0.0972 0.1015 0.0950 0.0950 27,200 +0.00(+0.53%)
Jul 18, 2022 0.0950 0.0950 0.0945 0.0945 100,784 -0.00(-2.58%)
Jul 15, 2022 0.0928 0.0993 0.0928 0.0970 42,490 +0.01(+7.78%)
Jul 14, 2022 0.0893 0.0967 0.0893 0.0900 34,528 -0.00(-4.26%)
Jul 13, 2022 0.0978 0.0978 0.0940 0.0940 3,313 -0.00(-3.49%)
Jul 12, 2022 0.1000 0.1000 0.0974 0.0974 15,561 -0.00(-1.52%)
Jul 11, 2022 0.0960 0.1019 0.0947 0.0989 56,359 +0.01(+16.35%)
Jul 08, 2022 0.0949 0.0949 0.0850 0.0850 17,700 -0.00(-5.56%)
Jul 07, 2022 0.0950 0.0960 0.0900 0.0900 82,310 -0.01(-11.59%)
Jul 06, 2022 0.0958 0.1018 0.0952 0.1018 3,392 +0.01(+6.26%)
Jul 05, 2022 0.0958 0.1000 0.0950 0.0958 12,062 -0.01(-5.99%)
Jul 01, 2022 0.1019 0.1019 0.1019 0.1019 5,408 +0.00(+1.19%)
Jun 30, 2022 0.0950 0.1007 0.0950 0.1007 1,314 +0.00(+0.80%)
Jun 29, 2022 0.1047 0.1094 0.0998 0.0999 13,810 -0.00(-3.29%)
Jun 28, 2022 0.1134 0.1134 0.1004 0.1033 32,803 -0.01(-5.23%)
Jun 27, 2022 0.1126 0.1219 0.1090 0.1090 8,003 -0.01(-9.17%)
Jun 24, 2022 0.1249 0.1249 0.1200 0.1200 2,523 -0.01(-10.11%)
Jun 22, 2022 0.1335 70 +0.00(+3.41%)
Jun 21, 2022 0.1150 0.1342 0.1150 0.1291 46,538 +0.02(+17.36%)
Jun 17, 2022 0.1095 0.1149 0.1095 0.1100 17,726 +0.01(+4.76%)
Jun 16, 2022 0.1000 0.1134 0.1000 0.1050 169,474 -0.01(-4.55%)
Jun 15, 2022 0.1091 0.1100 0.1091 0.1100 2,500 +0.00(+1.20%)
Jun 14, 2022 0.1174 0.1184 0.1030 0.1087 28,071 -0.00(-2.77%)
Jun 13, 2022 0.1168 0.1168 0.1000 0.1118 54,570 -0.01(-4.85%)
Jun 10, 2022 0.1150 0.1175 0.1150 0.1175 5,600 +0.00(+2.80%)
Jun 09, 2022 0.1236 0.1248 0.1143 0.1143 51,243 -0.01(-7.52%)
Jun 08, 2022 0.1360 0.1360 0.1182 0.1236 8,353 -0.00(-3.74%)
Jun 07, 2022 0.1390 0.1390 0.1175 0.1284 60,810 +0.01(+12.34%)
Jun 06, 2022 0.1261 0.1341 0.1143 0.1143 75,017 -0.00(-3.30%)
Jun 03, 2022 0.1182 0.1182 0.1182 0.1182 2,000 -0.01(-5.74%)
Jun 02, 2022 0.1122 0.1254 0.1122 0.1254 46,750 +0.01(+6.54%)
Jun 01, 2022 0.1226 0.1310 0.1094 0.1177 7,500 -0.01(-9.81%)
May 31, 2022 0.1384 0.1432 0.1305 0.1305 19,059 +0.01(+8.75%)
May 27, 2022 0.1150 0.1200 0.1150 0.1200 39,599 +0.00(+1.35%)
May 26, 2022 0.1114 0.1184 0.1114 0.1184 33,576 +0.01(+6.28%)
May 25, 2022 0.1130 0.1150 0.1114 0.1114 14,400 -0.01(-10.74%)
May 24, 2022 0.1200 0.1271 0.1200 0.1248 8,955 +0.00(+4.00%)
May 23, 2022 0.1289 0.1328 0.1122 0.1200 12,496 -0.01(-9.98%)
May 20, 2022 0.1281 0.1333 0.1212 0.1333 12,770 +0.01(+10.71%)
May 18, 2022 0.1204 0 -0.01(-10.81%)
May 17, 2022 0.1371 0.1497 0.1332 0.1350 15,551 +0.02(+14.31%)
May 16, 2022 0.1253 0.1310 0.1180 0.1181 35,500 +0.00(+0.77%)
May 13, 2022 0.1175 0.1221 0.1151 0.1172 57,724 +0.00(+3.44%)
May 12, 2022 0.1120 0.1180 0.1080 0.1133 133,444 +0.01(+6.89%)
May 11, 2022 0.1157 0.1157 0.1060 0.1060 37,478 -0.01(-9.86%)
May 10, 2022 0.1200 0.1300 0.1141 0.1176 52,391 -0.00(-1.42%)
May 09, 2022 0.1256 0.1314 0.1153 0.1193 19,404 -0.00(-0.58%)
May 06, 2022 0.1263 0.1326 0.1200 0.1200 109,173 -0.01(-7.19%)
May 05, 2022 0.1293 0.1311 0.1293 0.1293 3,500 -0.01(-6.30%)
May 04, 2022 0.1305 0.1380 0.1300 0.1380 37,680 +0.00(+2.37%)
May 03, 2022 0.1348 0.1348 0.1348 0.1348 4,532 +0.01(+4.50%)
May 02, 2022 0.1253 0.1371 0.1240 0.1290 25,148 -0.00(-1.60%)
Apr 29, 2022 0.1364 0.1364 0.1311 0.1311 12,495 +0.00(+2.42%)
Apr 28, 2022 0.1280 0.1280 0.1280 0.1280 4,113 -0.00(-0.78%)
Apr 27, 2022 0.1399 0.1423 0.1274 0.1290 4,475 -0.01(-5.98%)
Apr 26, 2022 0.1400 0.1422 0.1372 0.1372 116,783 -0.01(-4.19%)
Apr 25, 2022 0.1410 0.1511 0.1355 0.1432 15,759 -0.01(-3.96%)
Apr 22, 2022 0.1529 0.1529 0.1439 0.1491 29,019 +0.00(+2.54%)
Apr 21, 2022 0.1434 0.1481 0.1418 0.1454 51,805 -0.00(-1.76%)
Apr 20, 2022 0.1540 0.1540 0.1464 0.1480 24,800 -0.01(-7.50%)
Apr 19, 2022 0.1498 0.1642 0.1409 0.1600 70,064 +0.01(+9.14%)
Apr 18, 2022 0.1505 0.1516 0.1440 0.1466 28,735 -0.01(-7.62%)
Apr 14, 2022 0.1627 0.1715 0.1569 0.1587 47,930 +0.00(+1.93%)
Apr 13, 2022 0.1445 0.1557 0.1445 0.1557 29,197 +0.01(+8.13%)
Apr 12, 2022 0.1500 0.1524 0.1425 0.1440 88,738 -0.01(-7.57%)
Apr 11, 2022 0.1553 0.1576 0.1488 0.1558 38,911 +0.00(+0.45%)
Apr 08, 2022 0.1626 0.1626 0.1551 0.1551 14,361 -0.00(-2.02%)
Apr 07, 2022 0.1627 0.1627 0.1500 0.1583 56,235 -0.00(-1.06%)
Apr 06, 2022 0.1762 0.1762 0.1600 0.1600 94,879 -0.01(-6.98%)
Apr 05, 2022 0.1762 0.1762 0.1720 0.1720 16,541 +0.00(+0.00%)
Apr 04, 2022 0.1762 0.1764 0.1710 0.1720 35,284 -0.00(-0.12%)
Apr 01, 2022 0.1672 0.1756 0.1519 0.1722 322,560 +0.00(+1.12%)
Mar 31, 2022 0.1717 0.1831 0.1630 0.1703 92,111 -0.01(-4.06%)
Mar 30, 2022 0.1857 0.1857 0.1625 0.1775 220,175 -0.00(-2.20%)
Mar 29, 2022 0.1950 0.2037 0.1815 0.1815 25,260 -0.00(-0.27%)
Mar 28, 2022 0.1891 0.2049 0.1738 0.1820 46,015 -0.01(-5.75%)
Mar 25, 2022 0.1969 0.2053 0.1849 0.1931 35,200 +0.00(+2.17%)
Mar 24, 2022 0.1849 0.1890 0.1846 0.1890 24,121 +0.01(+5.00%)
Mar 23, 2022 0.1839 0.1883 0.1790 0.1800 92,405 -0.00(-2.60%)
Mar 22, 2022 0.1840 0.1914 0.1788 0.1848 46,530 +0.00(+2.04%)
Mar 21, 2022 0.2000 0.2000 0.1800 0.1811 46,470 -0.00(-2.63%)
Mar 18, 2022 0.1815 0.1860 0.1804 0.1860 11,641 +0.00(+2.09%)
Mar 17, 2022 0.1778 0.1837 0.1778 0.1822 32,200 +0.01(+3.05%)
Mar 16, 2022 0.1634 0.1896 0.1634 0.1768 52,306 -0.00(-1.78%)
Mar 15, 2022 0.1755 0.1806 0.1720 0.1800 50,342 +0.01(+5.26%)
Mar 14, 2022 0.1882 0.2120 0.1710 0.1710 48,378 -0.02(-10.28%)
Mar 11, 2022 0.1934 0.1934 0.1901 0.1906 8,250 -0.00(-1.09%)
Mar 10, 2022 0.1948 0.1967 0.1878 0.1927 21,030 -0.00(-2.18%)
Mar 09, 2022 0.1903 0.1970 0.1858 0.1970 248,253 +0.01(+6.72%)
Mar 08, 2022 0.1900 0.1946 0.1846 0.1846 35,022 -0.01(-5.77%)
Mar 07, 2022 0.2002 0.2064 0.1898 0.1959 50,172 -0.01(-5.82%)
Mar 04, 2022 0.1941 0.2083 0.1920 0.2080 40,500 +0.01(+4.00%)
Mar 03, 2022 0.2048 0.2083 0.1956 0.2000 52,050 -0.00(-0.10%)
Mar 02, 2022 0.2100 0.2100 0.1960 0.2002 106,204 -0.01(-4.35%)
Mar 01, 2022 0.2237 0.2237 0.2005 0.2093 36,105 -0.01(-2.92%)
Feb 28, 2022 0.2100 0.2156 0.2100 0.2156 4,094 -0.00(-1.19%)
Feb 25, 2022 0.2082 0.2182 0.2111 0.2182 53,224 +0.02(+8.88%)
Feb 24, 2022 0.1815 0.2004 0.1815 0.2004 57,240 -0.00(-0.15%)
Feb 23, 2022 0.2119 0.2119 0.2007 0.2007 76,046 -0.00(-1.47%)
Feb 22, 2022 0.2210 0.2318 0.2037 0.2037 47,203 -0.02(-7.41%)
Feb 18, 2022 0.2200 0 -0.01(-4.35%)
Feb 17, 2022 0.2151 0.2350 0.2151 0.2300 32,508 +0.01(+4.55%)
Feb 16, 2022 0.2173 0.2295 0.2141 0.2200 112,257 +0.01(+4.76%)
Feb 15, 2022 0.1988 0.2100 0.1961 0.2100 47,447 +0.01(+7.42%)
Feb 14, 2022 0.2000 0.2031 0.1860 0.1955 31,400 -0.00(-2.20%)
Feb 11, 2022 0.2069 0.2091 0.1989 0.1999 20,690 -0.01(-5.22%)
Feb 10, 2022 0.2045 0.2141 0.2045 0.2109 19,311 +0.00(+1.49%)
Feb 09, 2022 0.2323 0.2323 0.2078 0.2078 36,440 -0.02(-7.56%)
Feb 08, 2022 0.2197 0.2250 0.2163 0.2248 34,448 -0.00(-0.35%)
Feb 07, 2022 0.2240 0.2256 0.2187 0.2256 28,311 +0.01(+5.13%)
Feb 04, 2022 0.2200 0.2203 0.2100 0.2146 58,224 -0.01(-3.94%)
Feb 03, 2022 0.2437 0.2234 0.2234 51,825 -0.00(-1.63%)
Feb 02, 2022 0.2062 0.2450 0.2062 0.2271 16,511 +0.03(+13.61%)
Feb 01, 2022 0.1933 0.2015 0.1933 0.1999 35,575 +0.01(+8.05%)
Jan 31, 2022 0.1882 0.2030 0.1789 0.1850 29,213 -0.01(-3.50%)
Jan 28, 2022 0.1960 0.1960 0.1790 0.1917 86,112 +0.00(+0.89%)
Jan 27, 2022 0.1939 0.2014 0.1900 0.1900 24,712 -0.01(-4.38%)
Jan 26, 2022 0.1952 0.2018 0.1885 0.1987 69,093 +0.00(+2.37%)
Jan 25, 2022 0.1930 0.2026 0.1766 0.1941 309,543 +0.01(+4.58%)
Jan 24, 2022 0.1900 0.1979 0.1651 0.1856 226,088 -0.01(-5.74%)
Jan 21, 2022 0.2117 0.2182 0.1905 0.1969 210,368 -0.02(-9.76%)
Jan 20, 2022 0.2123 0.2254 0.2123 0.2182 84,011 +0.01(+5.21%)
Jan 19, 2022 0.2080 0.2133 0.2000 0.2074 37,896 -0.00(-0.96%)
Jan 18, 2022 0.2120 0.2280 0.2031 0.2094 130,031 -0.02(-9.59%)
Jan 14, 2022 0.2316 0 +0.01(+3.02%)
Jan 13, 2022 0.2342 0.2368 0.2248 0.2248 76,218 -0.01(-3.81%)
Jan 12, 2022 0.2370 0.2516 0.2302 0.2337 172,448 +0.01(+2.95%)
Jan 11, 2022 0.2253 0.2300 0.2251 0.2270 81,735 +0.00(+1.43%)
Jan 10, 2022 0.2480 0.2489 0.2120 0.2238 186,795 -0.03(-10.12%)
Jan 07, 2022 0.2425 0.2490 0.2292 0.2490 140,205 +0.01(+5.78%)
Jan 06, 2022 0.2425 0.2429 0.2300 0.2354 79,566 -0.00(-1.51%)
Jan 05, 2022 0.2500 0.2603 0.2390 0.2390 87,067 -0.01(-5.16%)
Jan 04, 2022 0.2600 0.2798 0.2465 0.2520 270,693 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.