Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1200 0.1240 0.1100 0.1200 338,386 +0.00(+4.35%)
Dec 28, 2012 0.1010 0.1200 0.1010 0.1150 13,900 +0.01(+13.86%)
Dec 27, 2012 0.1150 0.1200 0.1000 0.1010 83,500 -0.02(-15.83%)
Dec 26, 2012 0.1201 0.1300 0.1200 0.1200 51,473 -0.01(-7.69%)
Dec 24, 2012 0.1200 0.1300 0.1200 0.1300 1,800 -0.01(-4.41%)
Dec 21, 2012 0.1399 0.1399 0.1200 0.1360 84,000 +0.00(+0.74%)
Dec 20, 2012 0.1250 0.1350 0.1130 0.1350 429,710 +0.00(+0.00%)
Dec 19, 2012 0.1400 0.1400 0.1250 0.1350 99,644 -0.01(-3.57%)
Dec 18, 2012 0.1250 0.1420 0.1120 0.1400 198,943 +0.00(+0.00%)
Dec 17, 2012 0.1300 0.1400 0.1300 0.1400 32,027 +0.01(+7.69%)
Dec 14, 2012 0.1252 0.1300 0.1252 0.1300 59,977 +0.00(+3.83%)
Dec 13, 2012 0.1350 0.1500 0.1252 0.1252 170,222 -0.01(-10.57%)
Dec 12, 2012 0.1300 0.1400 0.1300 0.1400 44,750 +0.01(+7.69%)
Dec 11, 2012 0.1550 0.1550 0.1300 0.1300 46,157 -0.02(-13.33%)
Dec 10, 2012 0.1515 0.1550 0.1500 0.1500 1,685 -0.01(-3.23%)
Dec 07, 2012 0.1540 0.1550 0.1480 0.1550 26,896 +0.01(+3.33%)
Dec 06, 2012 0.1480 0.1550 0.1480 0.1500 97,500 +0.00(+0.00%)
Dec 05, 2012 0.1400 0.1540 0.1400 0.1500 13,376 +0.02(+15.38%)
Dec 04, 2012 0.1550 0.1550 0.1300 0.1300 58,799 -0.01(-10.34%)
Nov 30, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 29, 2012 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Nov 28, 2012 0.1500 0.1500 0.1450 0.1450 16,000 -0.02(-9.38%)
Nov 27, 2012 0.1560 0.1640 0.1500 0.1600 100,044 +0.00(+0.00%)
Nov 26, 2012 0.1500 0.1650 0.1500 0.1600 264,900 +0.02(+10.34%)
Nov 24, 2012 0.1500 0.1520 0.1450 0.1450 245,366 +0.00(+0.00%)
Nov 23, 2012 0.1500 0.1520 0.1450 0.1450 245,366 +0.00(+0.00%)
Nov 20, 2012 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Nov 19, 2012 0.1480 0.1530 0.1400 0.1500 214,650 -0.01(-3.23%)
Nov 16, 2012 0.1550 0.1550 0.1550 0.1550 100 +0.00(+0.00%)
Nov 15, 2012 0.1500 0.1550 0.1500 0.1550 100,000 -0.01(-3.13%)
Nov 14, 2012 0.1480 0.1600 0.1391 0.1600 124,350 +0.00(+0.00%)
Nov 13, 2012 0.1480 0.1600 0.1480 0.1600 134,356 +0.01(+6.67%)
Nov 12, 2012 0.1400 0.1500 0.1330 0.1500 47,644 +0.00(+0.07%)
Nov 09, 2012 0.1450 0.1500 0.1275 0.1499 63,200 +0.01(+7.07%)
Nov 08, 2012 0.1500 0.1500 0.1400 0.1400 26,000 +0.00(+0.00%)
Nov 06, 2012 0.1400 0.1400 0.1400 0 -0.01(-6.04%)
Nov 05, 2012 0.1350 0.1490 0.1350 0.1490 33,900 +0.01(+6.43%)
Nov 02, 2012 0.1400 0.1400 0.1400 0.1400 37,321 +0.00(+0.00%)
Nov 01, 2012 0.1420 0.1450 0.1400 0.1400 87,000 -0.00(-1.41%)
Oct 31, 2012 0.1500 0.1500 0.1420 0.1420 19,745 -0.02(-10.69%)
Oct 26, 2012 0.1590 0.1590 0.1590 0 +0.02(+15.64%)
Oct 25, 2012 0.1300 0.1375 0.1300 0.1375 53,333 +0.01(+5.77%)
Oct 24, 2012 0.1600 0.1600 0.1300 0.1300 144,650 -0.03(-18.75%)
Oct 23, 2012 0.1600 0.1600 0.1500 0.1600 13,586 +0.00(+0.00%)
Oct 19, 2012 0.1580 0.1650 0.1580 0.1600 130,624 +0.01(+6.67%)
Oct 18, 2012 0.1500 0.1600 0.1450 0.1500 101,001 +0.01(+7.14%)
Oct 17, 2012 0.1450 0.1500 0.1400 0.1400 115,049 +0.02(+16.67%)
Oct 16, 2012 0.1200 0.1200 0.1200 0.1200 20,000 -0.02(-11.76%)
Oct 15, 2012 0.1500 0.1500 0.1360 0.1360 20,750 -0.01(-9.33%)
Oct 12, 2012 0.1360 0.1500 0.1360 0.1500 5,000 +0.00(+0.00%)
Oct 11, 2012 0.1500 0.1500 0.1500 0.1500 3,401 -0.01(-6.25%)
Oct 10, 2012 0.1380 0.1600 0.1120 0.1600 159,700 +0.00(+0.00%)
Oct 09, 2012 0.1600 0.1600 0.1600 0.1600 3,700 -0.01(-3.03%)
Oct 08, 2012 0.1400 0.1650 0.0950 0.1650 278,898 +0.02(+17.86%)
Oct 06, 2012 0.1310 0.1400 0.1300 0.1400 48,500 +0.00(+0.00%)
Oct 05, 2012 0.1310 0.1400 0.1300 0.1400 48,500 +0.01(+6.87%)
Oct 04, 2012 0.1310 0.1310 0.1310 0.1310 500 -0.03(-18.12%)
Oct 03, 2012 0.1600 0.1600 0.1600 0.1600 4,000 -0.01(-3.03%)
Oct 02, 2012 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Oct 01, 2012 0.1450 0.1690 0.1450 0.1650 74,500 +0.04(+32.00%)
Sep 27, 2012 0.1250 0.1250 0.1250 0 -0.02(-16.67%)
Sep 25, 2012 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Sep 24, 2012 0.1300 0.1300 0.1150 0.1150 27,200 -0.01(-11.54%)
Sep 21, 2012 0.1110 0.1300 0.1100 0.1300 31,500 +0.02(+18.18%)
Sep 20, 2012 0.1111 0.1200 0.1100 0.1100 36,500 -0.03(-20.29%)
Sep 19, 2012 0.1260 0.1380 0.1260 0.1380 26,500 +0.01(+9.52%)
Sep 18, 2012 0.1260 0.1260 0.1260 0.1260 37,500 -0.00(-3.08%)
Sep 17, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+3.17%)
Sep 14, 2012 0.1260 0.1260 0.1260 0.1260 16,090 -0.00(-3.08%)
Sep 13, 2012 0.1150 0.1300 0.1150 0.1300 69,600 +0.00(+0.00%)
Sep 12, 2012 0.1170 0.1300 0.1150 0.1300 34,500 +0.01(+11.11%)
Sep 11, 2012 0.1170 0.1170 0.1170 0.1170 36,400 -0.00(-2.50%)
Sep 10, 2012 0.1200 0.1200 0.1200 0.1200 26,400 -0.01(-7.69%)
Sep 07, 2012 0.1175 0.1300 0.1155 0.1300 22,000 +0.01(+10.64%)
Sep 06, 2012 0.1175 0.1175 0.1175 0.1175 10,700 -0.00(-2.08%)
Sep 05, 2012 0.1300 0.1300 0.1200 0.1200 6,600 -0.01(-7.69%)
Sep 04, 2012 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 31, 2012 0.1300 0.1300 0.1300 0.1300 22,000 +0.01(+13.04%)
Aug 29, 2012 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2012 0.1300 0.1300 0.1150 0.1200 21,000 -0.02(-13.04%)
Aug 24, 2012 0.1380 0.1380 0.1380 0.1380 2,000 +0.01(+6.15%)
Aug 23, 2012 0.1200 0.1300 0.1200 0.1300 11,600 +0.01(+8.33%)
Aug 22, 2012 0.1300 0.1300 0.1200 0.1200 26,045 +0.00(+0.00%)
Aug 21, 2012 0.1200 0.1200 0.1200 0.1200 900 -0.01(-7.69%)
Aug 20, 2012 0.1300 0.1300 0.1300 0.1300 30,000 -0.02(-13.33%)
Aug 17, 2012 0.1500 0.1500 0.1500 0.1500 1,909 +0.00(+0.00%)
Aug 16, 2012 0.1200 0.1500 0.1200 0.1500 10,850 +0.03(+25.00%)
Aug 15, 2012 0.1400 0.1500 0.1200 0.1200 47,600 -0.01(-4.00%)
Aug 14, 2012 0.1650 0.1650 0.0810 0.1250 1,133,100 -0.04(-24.24%)
Aug 13, 2012 0.1900 0.2000 0.1650 0.1650 76,300 -0.01(-8.33%)
Aug 11, 2012 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Aug 10, 2012 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Aug 09, 2012 0.1650 0.1900 0.1650 0.1900 130,800 +0.03(+18.75%)
Aug 08, 2012 0.1500 0.1600 0.1410 0.1600 80,801 +0.01(+6.67%)
Aug 07, 2012 0.1700 0.1700 0.1300 0.1500 32,100 -0.01(-3.23%)
Aug 06, 2012 0.1600 0.1600 0.1550 0.1550 27,300 +0.01(+3.33%)
Aug 03, 2012 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Aug 02, 2012 0.1500 0.1500 0.1500 0.1500 18,500 +0.00(+0.00%)
Aug 01, 2012 0.1500 0.1670 0.1500 0.1500 76,000 +0.00(+0.00%)
Jul 30, 2012 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 27, 2012 0.1500 0.1500 0.1300 0.1300 99,400 +0.00(+3.17%)
Jul 26, 2012 0.1700 0.1700 0.1250 0.1260 103,000 -0.04(-25.88%)
Jul 25, 2012 0.1430 0.1700 0.1430 0.1700 15,987 +0.00(+0.00%)
Jul 24, 2012 0.1700 0.1700 0.1700 0.1700 12,800 +0.02(+13.33%)
Jul 20, 2012 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jul 19, 2012 0.1600 0.1600 0.1500 0.1600 63,655 +0.00(+0.00%)
Jul 18, 2012 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Jul 17, 2012 0.1650 0.1650 0.1550 0.1600 55,000 -0.01(-3.03%)
Jul 16, 2012 0.1650 0.1650 0.1650 0.1650 10,000 -0.02(-13.16%)
Jul 12, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 11, 2012 0.1900 0.1900 0.1900 0.1900 10,408 +0.04(+22.58%)
Jul 10, 2012 0.1800 0.2400 0.1550 0.1550 278,400 +0.01(+3.33%)
Jul 09, 2012 0.1450 0.1500 0.1450 0.1500 136,070 +0.01(+3.45%)
Jul 06, 2012 0.1450 0.1450 0.1420 0.1450 16,600 +0.00(+0.00%)
Jul 05, 2012 0.1400 0.1500 0.1300 0.1450 483,703 +0.01(+11.54%)
Jul 03, 2012 0.1350 0.1350 0.1300 0.1300 52,003 -0.01(-3.70%)
Jul 02, 2012 0.1150 0.1350 0.1150 0.1350 3,170 +0.01(+3.85%)
Jun 30, 2012 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Jun 29, 2012 0.1300 0.1300 0.1300 0.1300 42,000 +0.00(+0.00%)
Jun 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2012 0.1400 0.1400 0.1300 0.1300 135,500 -0.01(-7.14%)
Jun 25, 2012 0.1500 0.1500 0.1330 0.1400 149,000 -0.00(-3.45%)
Jun 20, 2012 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 19, 2012 0.1450 0.1450 0.1450 0.1450 30,000 +0.00(+0.00%)
Jun 18, 2012 0.1450 0.1450 0.1450 0.1450 200 -0.01(-3.33%)
Jun 15, 2012 0.1300 0.1500 0.1300 0.1500 5,900 +0.00(+0.00%)
Jun 14, 2012 0.1550 0.1550 0.1400 0.1500 37,500 +0.01(+7.14%)
Jun 13, 2012 0.1450 0.1450 0.1400 0.1400 31,350 -0.01(-6.67%)
Jun 12, 2012 0.1450 0.1550 0.1450 0.1500 32,250 -0.01(-3.23%)
Jun 11, 2012 0.1500 0.1550 0.1450 0.1550 59,900 +0.01(+3.33%)
Jun 08, 2012 0.1400 0.1550 0.1400 0.1500 35,100 -0.01(-6.25%)
Jun 07, 2012 0.1500 0.1600 0.1500 0.1600 80,400 +0.01(+6.67%)
Jun 06, 2012 0.1550 0.1550 0.1400 0.1500 170,100 -0.02(-9.09%)
Jun 05, 2012 0.1650 0.1750 0.1550 0.1650 12,500 +0.00(+0.00%)
Jun 04, 2012 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-5.71%)
Jun 02, 2012 0.1750 0.1850 0.1700 0.1750 63,200 +0.00(+0.00%)
Jun 01, 2012 0.1750 0.1850 0.1700 0.1750 63,200 -0.01(-5.41%)
May 31, 2012 0.1750 0.1850 0.1750 0.1850 117,200 -0.02(-7.50%)
May 29, 2012 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
May 25, 2012 0.1900 0.1900 0.1751 0.1900 11,000 -0.01(-2.56%)
May 24, 2012 0.1950 0.1950 0.1950 0.1950 2,500 -0.04(-15.22%)
May 23, 2012 0.2000 0.2300 0.1900 0.2300 18,300 +0.03(+15.00%)
May 22, 2012 0.2000 0.2000 0.2000 0.2000 19,746 +0.00(+0.00%)
May 21, 2012 0.1750 0.2100 0.1700 0.2000 244,200 +0.02(+11.11%)
May 18, 2012 0.1710 0.1800 0.1451 0.1800 47,900 +0.00(+0.00%)
May 17, 2012 0.1900 0.2000 0.1800 0.1800 23,500 -0.01(-5.26%)
May 16, 2012 0.1900 0.2000 0.1900 0.1900 35,300 -0.01(-5.00%)
May 15, 2012 0.2350 0.2350 0.1800 0.2000 38,000 -0.01(-4.76%)
May 14, 2012 0.2000 0.2200 0.2000 0.2100 28,300 +0.00(+0.00%)
May 11, 2012 0.1850 0.2100 0.1850 0.2100 15,600 -0.01(-4.55%)
May 10, 2012 0.2100 0.2200 0.2100 0.2200 33,500 -0.02(-8.33%)
May 09, 2012 0.1900 0.2400 0.1900 0.2400 29,200 +0.02(+9.09%)
May 07, 2012 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 04, 2012 0.2100 0.2400 0.1910 0.2200 29,400 +0.00(+0.00%)
May 03, 2012 0.2100 0.2400 0.2100 0.2200 5,860 -0.03(-12.00%)
May 02, 2012 0.2500 0.2500 0.2200 0.2500 42,550 +0.00(+0.00%)
May 01, 2012 0.2400 0.2500 0.2310 0.2500 12,400 +0.00(+0.00%)
Apr 30, 2012 0.2300 0.2500 0.2300 0.2500 30,300 +0.00(+0.00%)
Apr 27, 2012 0.2500 0.2500 0.2300 0.2500 5,300 +0.00(+0.00%)
Apr 26, 2012 0.2150 0.2500 0.2150 0.2500 900 +0.00(+0.00%)
Apr 24, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 23, 2012 0.2300 0.2500 0.2300 0.2500 42,460 +0.02(+8.70%)
Apr 20, 2012 0.2225 0.2300 0.2200 0.2300 18,500 -0.01(-6.12%)
Apr 19, 2012 0.2200 0.2450 0.2200 0.2450 20,000 +0.00(+0.00%)
Apr 18, 2012 0.2450 0.2450 0.2200 0.2450 23,600 +0.00(+0.00%)
Apr 17, 2012 0.2125 0.2450 0.2100 0.2450 53,654 +0.00(+0.00%)
Apr 16, 2012 0.2100 0.2450 0.2100 0.2450 7,200 +0.01(+2.08%)
Apr 13, 2012 0.2500 0.2500 0.2100 0.2400 4,500 -0.01(-4.00%)
Apr 12, 2012 0.2200 0.2500 0.2100 0.2500 6,200 -0.02(-7.41%)
Apr 11, 2012 0.2400 0.2700 0.2400 0.2700 80,500 -0.01(-3.57%)
Apr 10, 2012 0.2400 0.2900 0.2400 0.2800 37,110 +0.00(+0.00%)
Apr 09, 2012 0.2800 0.2800 0.2400 0.2800 53,050 +0.00(+0.00%)
Apr 05, 2012 0.2900 0.2900 0.2800 0.2800 550 +0.02(+5.66%)
Apr 04, 2012 0.2650 0.2900 0.2400 0.2650 71,300 -0.02(-8.62%)
Apr 03, 2012 0.2650 0.2950 0.2650 0.2900 13,000 -0.01(-1.69%)
Apr 02, 2012 0.3000 0.3000 0.2650 0.2950 12,220 -0.02(-4.84%)
Mar 30, 2012 0.3000 0.3100 0.2650 0.3100 83,370 +0.01(+3.33%)
Mar 29, 2012 0.2700 0.3000 0.2700 0.3000 7,000 +0.00(+0.00%)
Mar 28, 2012 0.3000 0.3000 0.3000 0.3000 50,100 +0.00(+0.00%)
Mar 27, 2012 0.2800 0.3000 0.2700 0.3000 91,231 +0.00(+0.00%)
Mar 26, 2012 0.2800 0.3000 0.2800 0.3000 22,649 +0.00(+0.00%)
Mar 23, 2012 0.3100 0.3100 0.2900 0.3000 75,995 +0.03(+13.21%)
Mar 22, 2012 0.3000 0.3300 0.2650 0.2650 181,315 -0.05(-17.19%)
Mar 21, 2012 0.3150 0.3200 0.3000 0.3200 20,830 +0.00(+0.00%)
Mar 20, 2012 0.3000 0.3300 0.2800 0.3200 47,075 +0.00(+0.00%)
Mar 19, 2012 0.3300 0.3400 0.3200 0.3200 39,640 -0.01(-3.03%)
Mar 16, 2012 0.3200 0.3600 0.3200 0.3300 61,625 +0.01(+3.13%)
Mar 15, 2012 0.3400 0.3400 0.3200 0.3200 4,200 -0.02(-5.88%)
Mar 14, 2012 0.3500 0.3500 0.2670 0.3400 240,982 -0.01(-2.86%)
Mar 13, 2012 0.3800 0.3800 0.3400 0.3500 93,584 -0.03(-7.89%)
Mar 12, 2012 0.3800 0.3800 0.3800 0.3800 3,950 +0.01(+2.70%)
Mar 09, 2012 0.4000 0.4000 0.3200 0.3700 61,897 +0.01(+2.78%)
Mar 08, 2012 0.3600 0.3600 0.3300 0.3600 61,100 -0.01(-2.70%)
Mar 07, 2012 0.3000 0.3800 0.3000 0.3700 69,598 +0.05(+15.62%)
Mar 06, 2012 0.3000 0.3200 0.3000 0.3200 112,340 +0.02(+6.67%)
Mar 05, 2012 0.2950 0.3500 0.2950 0.3000 166,980 +0.03(+11.11%)
Mar 02, 2012 0.2250 0.2950 0.2250 0.2700 126,200 +0.01(+3.85%)
Mar 01, 2012 0.2600 0.2700 0.2600 0.2600 17,500 -0.01(-3.70%)
Feb 29, 2012 0.2700 0.2900 0.2500 0.2700 161,500 +0.00(+0.00%)
Feb 28, 2012 0.2600 0.2700 0.2400 0.2700 50,900 +0.01(+1.89%)
Feb 27, 2012 0.2500 0.2650 0.2400 0.2650 22,500 +0.00(+0.00%)
Feb 24, 2012 0.2600 0.2700 0.2400 0.2650 139,100 +0.01(+1.92%)
Feb 23, 2012 0.2900 0.3000 0.1800 0.2600 616,275 -0.03(-10.34%)
Feb 22, 2012 0.2900 0.3000 0.2900 0.2900 173,049 -0.01(-4.61%)
Feb 21, 2012 0.2500 0.3040 0.2500 0.3040 518,607 +0.05(+21.60%)
Feb 17, 2012 0.2400 0.2895 0.2350 0.2500 423,930 -0.01(-1.96%)
Feb 16, 2012 0.1520 0.2680 0.1520 0.2550 514,096 +0.09(+54.55%)
Feb 15, 2012 0.1520 0.1700 0.1470 0.1650 33,914 -0.01(-2.94%)
Feb 14, 2012 0.1510 0.1700 0.1450 0.1700 297,200 +0.01(+3.03%)
Feb 13, 2012 0.1596 0.2150 0.1500 0.1650 230,400 +0.02(+10.00%)
Feb 10, 2012 0.1500 0.1500 0.1450 0.1500 114,500 +0.00(+0.00%)
Feb 09, 2012 0.1500 0.1638 0.1425 0.1500 106,000 -0.01(-9.04%)
Feb 08, 2012 0.1600 0.1649 0.1500 0.1649 17,000 -0.01(-3.00%)
Feb 07, 2012 0.1500 0.1700 0.1500 0.1700 48,600 +0.01(+6.25%)
Feb 06, 2012 0.1500 0.1600 0.1500 0.1600 36,704 +0.02(+10.34%)
Feb 03, 2012 0.1600 0.1650 0.1450 0.1450 147,500 -0.02(-9.38%)
Feb 02, 2012 0.1600 0.1600 0.1600 0.1600 25,000 +0.01(+3.23%)
Jan 31, 2012 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Jan 30, 2012 0.1400 0.1500 0.1400 0.1500 521,500 +0.00(+0.00%)
Jan 27, 2012 0.1500 0.1500 0.1500 0.1500 31,000 +0.00(+0.00%)
Jan 26, 2012 0.1500 0.1650 0.1500 0.1500 201,500 -0.01(-6.25%)
Jan 25, 2012 0.1400 0.1600 0.1400 0.1600 45,500 +0.00(+0.00%)
Jan 24, 2012 0.1700 0.1700 0.1600 0.1600 64,500 -0.01(-8.57%)
Jan 23, 2012 0.1600 0.1800 0.1600 0.1750 66,500 +0.02(+16.67%)
Jan 20, 2012 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 19, 2012 0.1400 0.1500 0.1400 0.1500 151,000 +0.01(+7.14%)
Jan 18, 2012 0.1400 0.1750 0.1400 0.1400 61,200 -0.01(-5.08%)
Jan 17, 2012 0.1500 0.1500 0.1475 0.1475 45,000 -0.01(-7.81%)
Jan 13, 2012 0.1500 0.1600 0.1500 0.1600 37,950 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.2000 0.1500 0.1600 80,800 +0.01(+6.67%)
Jan 11, 2012 0.1500 0.1600 0.1500 0.1500 120,000 +0.00(+0.00%)
Jan 10, 2012 0.1500 0.1500 0.1450 0.1500 25,887 +0.00(+0.00%)
Jan 09, 2012 0.1500 0.1650 0.1500 0.1500 40,000 +0.00(+0.00%)
Jan 06, 2012 0.1500 0.1500 0.1500 0.1500 10,000 -0.02(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.