Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 27.55 27.55 27.55 0 +0.00(+0.00%)
Dec 24, 2020 27.55 27.55 27.55 0 +0.30(+1.10%)
Dec 22, 2020 27.25 27.25 27.25 0 +0.25(+0.93%)
Dec 18, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 15, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 14, 2020 27.00 27.00 27.00 27.00 234 +0.00(+0.00%)
Dec 10, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Dec 09, 2020 27.00 27.00 27.00 27.00 900 +0.00(+0.00%)
Dec 08, 2020 26.95 27.00 26.95 27.00 2,200 +0.05(+0.19%)
Dec 07, 2020 26.27 26.95 26.27 26.95 400 +0.95(+3.65%)
Dec 04, 2020 26.00 26.00 26.00 26.00 200 +0.26(+1.01%)
Dec 03, 2020 25.43 25.74 25.43 25.74 200 +0.69(+2.75%)
Dec 01, 2020 25.05 25.05 25.05 0 +0.05(+0.20%)
Nov 30, 2020 25.36 25.36 25.00 25.00 4,450 -0.62(-2.42%)
Nov 27, 2020 26.00 26.00 25.62 25.62 2,500 -0.38(-1.46%)
Nov 25, 2020 26.03 26.03 26.00 26.00 2,500 +0.00(+0.00%)
Nov 18, 2020 26.00 26.00 26.00 0 +0.12(+0.46%)
Nov 16, 2020 25.88 25.88 25.88 0 +0.38(+1.49%)
Nov 13, 2020 25.50 25.50 25.50 25.50 200 +0.40(+1.59%)
Nov 12, 2020 25.00 25.10 25.00 25.10 13,311 +0.90(+3.72%)
Nov 11, 2020 25.30 25.30 24.15 24.20 3,400 -1.75(-6.74%)
Nov 09, 2020 25.95 25.95 25.95 0 +0.95(+3.80%)
Nov 06, 2020 24.50 25.00 24.50 25.00 2,400 +0.50(+2.04%)
Nov 04, 2020 24.50 24.50 24.50 0 -0.27(-1.09%)
Nov 03, 2020 24.75 24.77 24.75 24.77 1,175 +0.17(+0.69%)
Nov 02, 2020 24.60 24.60 24.60 24.60 750 -0.40(-1.60%)
Oct 29, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 26, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Oct 23, 2020 25.00 25.00 25.00 25.00 100 +0.49(+2.00%)
Oct 08, 2020 24.51 24.51 24.51 0 +0.01(+0.04%)
Sep 29, 2020 24.50 24.50 24.50 0 -0.05(-0.20%)
Sep 25, 2020 24.55 24.55 24.55 0 -0.47(-1.88%)
Sep 23, 2020 25.02 25.02 25.02 0 -0.98(-3.77%)
Sep 21, 2020 26.00 26.00 26.00 0 -0.11(-0.42%)
Sep 17, 2020 26.11 26.11 26.11 0 -0.89(-3.30%)
Sep 10, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 09, 2020 27.00 27.00 27.00 27.00 500 +0.00(+0.00%)
Sep 04, 2020 27.00 27.00 27.00 0 +0.00(+0.00%)
Sep 03, 2020 27.00 27.00 27.00 27.00 1,600 +0.75(+2.86%)
Sep 01, 2020 26.25 26.25 26.25 0 +0.00(+0.00%)
Aug 31, 2020 26.25 26.25 26.25 26.25 100 +0.00(+0.00%)
Aug 27, 2020 26.25 26.25 26.25 0 -0.61(-2.27%)
Aug 24, 2020 26.86 26.86 26.86 0 +0.86(+3.31%)
Aug 21, 2020 26.04 26.04 26.00 26.00 300 -0.50(-1.89%)
Aug 18, 2020 26.50 26.50 26.50 0 -0.50(-1.85%)
Aug 17, 2020 26.50 27.00 26.50 27.00 6,000 +0.50(+1.89%)
Aug 14, 2020 26.50 26.50 26.50 26.50 100 +0.00(+0.00%)
Aug 13, 2020 26.50 26.50 26.50 26.50 1,737 +0.36(+1.38%)
Aug 12, 2020 26.14 26.14 26.14 26.14 300 -0.36(-1.36%)
Aug 07, 2020 26.50 26.50 26.50 0 +1.50(+6.00%)
Aug 04, 2020 25.00 25.00 25.00 0 +0.10(+0.40%)
Jul 28, 2020 24.90 24.90 24.90 0 -0.05(-0.20%)
Jul 24, 2020 24.95 24.95 24.95 0 +0.45(+1.84%)
Jul 23, 2020 24.50 24.50 24.50 24.50 300 +0.00(+0.00%)
Jul 20, 2020 24.50 24.50 24.50 0 -0.50(-2.00%)
Jul 13, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 02, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Jul 01, 2020 25.00 25.00 25.00 80 +0.00(+0.00%)
Jun 24, 2020 25.00 25.00 25.00 0 +0.19(+0.77%)
Jun 23, 2020 24.85 24.85 24.81 24.81 200 +0.26(+1.06%)
Jun 15, 2020 24.55 24.55 24.55 0 +0.00(+0.00%)
Jun 11, 2020 24.55 24.55 24.55 0 -0.05(-0.20%)
Jun 09, 2020 24.60 24.60 24.60 0 -1.90(-7.17%)
Jun 08, 2020 26.50 26.50 26.50 26.50 3,200 +0.50(+1.92%)
Jun 05, 2020 26.00 26.00 26.00 26.00 1,000 -0.50(-1.89%)
Jun 03, 2020 26.50 26.50 26.50 0 +2.36(+9.78%)
May 19, 2020 24.14 24.14 24.14 0 +0.00(+0.00%)
May 18, 2020 24.14 24.14 24.14 24.14 500 -0.66(-2.66%)
May 13, 2020 24.80 24.80 24.80 0 -0.20(-0.80%)
May 12, 2020 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
May 08, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 30, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 28, 2020 25.00 25.00 25.00 0 -0.75(-2.91%)
Apr 27, 2020 24.75 25.75 24.75 25.75 600 +1.00(+4.04%)
Apr 16, 2020 24.75 24.75 24.75 0 +0.50(+2.06%)
Apr 07, 2020 24.25 24.25 24.25 0 -0.75(-3.00%)
Apr 01, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 30, 2020 25.00 25.00 25.00 0 +2.84(+12.82%)
Mar 25, 2020 22.16 22.16 22.16 0 -2.84(-11.36%)
Mar 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 19, 2020 25.00 25.00 25.00 25.00 365 +0.00(+0.00%)
Mar 18, 2020 25.00 25.00 25.00 25.00 387 -1.00(-3.85%)
Mar 17, 2020 27.12 27.12 26.00 26.00 507 -4.00(-13.33%)
Mar 12, 2020 30.00 30.00 30.00 0 -0.29(-0.96%)
Mar 10, 2020 30.29 30.29 30.29 0 -0.66(-2.13%)
Mar 09, 2020 31.15 31.15 30.85 30.95 26,100 -1.06(-3.31%)
Mar 05, 2020 32.01 32.01 32.01 0 +0.36(+1.14%)
Mar 04, 2020 32.50 32.50 31.65 31.65 3,132 -0.60(-1.86%)
Mar 03, 2020 32.50 33.00 32.25 32.25 8,400 -0.10(-0.31%)
Mar 02, 2020 32.20 32.75 32.07 32.35 23,100 +0.15(+0.47%)
Feb 28, 2020 32.20 32.20 32.20 32.20 100 -0.05(-0.16%)
Feb 26, 2020 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 24, 2020 32.25 32.25 32.25 0 -0.55(-1.68%)
Feb 20, 2020 32.80 32.80 32.80 0 +0.34(+1.05%)
Feb 19, 2020 32.98 33.00 32.46 32.46 2,200 +0.16(+0.50%)
Feb 10, 2020 32.30 32.30 32.30 0 +0.05(+0.16%)
Feb 05, 2020 32.25 32.25 32.25 0 -0.11(-0.34%)
Jan 30, 2020 32.36 32.36 32.36 0 +0.16(+0.50%)
Jan 29, 2020 32.50 32.50 32.20 32.20 1,504 -0.20(-0.62%)
Jan 28, 2020 32.15 32.40 32.15 32.40 1,325 +0.29(+0.90%)
Jan 24, 2020 32.11 32.11 32.11 0 +0.11(+0.34%)
Jan 14, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 13, 2020 32.00 32.00 32.00 32.00 1,555 +0.28(+0.88%)
Jan 06, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.