Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadside Enterprises Inc
(OP:
BRSE
)
0.0700
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
0.1600
0.1600
0.1200
0.1590
5,690
-0.01(-5.36%)
Dec 29, 2021
0.1680
0.1680
0.1680
0
+0.01(+5.66%)
Dec 28, 2021
0.1395
0.1590
0.1300
0.1590
2,627
-0.00(-0.63%)
Dec 23, 2021
0.1600
0.1600
0.1600
0
-0.03(-14.67%)
Dec 22, 2021
0.1105
0.1875
0.1105
0.1875
5,529
+0.05(+33.93%)
Dec 21, 2021
0.1110
0.1749
0.1105
0.1400
55,220
-0.05(-26.28%)
Dec 20, 2021
0.0895
0.1899
0.0895
0.1899
52,837
+0.11(+146.62%)
Dec 14, 2021
0.0770
0.0770
0.0770
0
+0.00(+0.00%)
Dec 13, 2021
0.0770
0.0800
0.0770
0.0770
17,294
-0.01(-9.41%)
Dec 10, 2021
0.0850
0.0850
0.0850
0.0850
19,616
-0.01(-14.14%)
Dec 09, 2021
0.0890
0.0990
0.0890
0.0990
1,450
+0.00(+0.00%)
Dec 08, 2021
0.0979
0.0990
0.0979
0.0990
9,735
+0.01(+5.88%)
Dec 07, 2021
0.0890
0.0979
0.0890
0.0935
4,770
-0.01(-5.56%)
Dec 06, 2021
0.0990
0.0990
0.0990
0.0990
500
+0.02(+23.75%)
Dec 01, 2021
0.0800
0.0800
0.0800
0
-0.02(-19.60%)
Nov 30, 2021
0.0995
0.0995
0.0995
0.0995
1,065
+0.00(+0.00%)
Nov 26, 2021
0.0995
0.0995
0.0995
0
+0.00(+3.00%)
Nov 23, 2021
0.0966
0.0966
0.0966
5
+0.00(+0.00%)
Nov 22, 2021
0.0800
0.0966
0.0800
0.0966
1,320
-0.00(-1.33%)
Nov 19, 2021
0.0979
0.0979
0.0979
0.0979
1,000
-0.00(-0.10%)
Nov 18, 2021
0.0980
0.0980
0.0800
0.0980
27,008
+0.00(+0.00%)
Nov 16, 2021
0.0980
0.0980
0.0980
1
+0.01(+15.29%)
Nov 12, 2021
0.0850
0.0850
0.0850
0
+0.00(+3.91%)
Nov 11, 2021
0.0818
0.0818
0.0818
0.0818
1,500
-0.02(-16.53%)
Nov 09, 2021
0.0736
0.0980
0.0736
0.0980
1,334
+0.02(+33.15%)
Nov 04, 2021
0.0736
0.0736
0.0736
0
-0.00(-2.13%)
Nov 03, 2021
0.0753
0.0753
0.0752
0.0752
10,050
-0.02(-24.80%)
Nov 02, 2021
0.1000
0.1000
0.0890
0.1000
11,000
+0.02(+19.05%)
Oct 29, 2021
0.0750
0.0840
0.0840
0.0840
0
-0.02(-16.00%)
Oct 28, 2021
0.0851
0.1170
0.0850
0.1000
22,500
-0.02(-14.89%)
Oct 27, 2021
0.0851
0.1175
0.0851
0.1175
17,000
-0.01(-9.27%)
Oct 26, 2021
0.1295
0.1295
0.1295
0.1295
1,000
+0.04(+52.35%)
Oct 25, 2021
0.1295
0.1295
0.0850
0.0850
34,675
-0.01(-7.61%)
Oct 22, 2021
0.0910
0.1295
0.0910
0.0920
14,071
-0.00(-0.11%)
Oct 21, 2021
0.0921
0.0921
0.0921
0.0921
570
+0.00(+0.00%)
Oct 20, 2021
0.1299
0.1299
0.0920
0.0921
7,100
-0.04(-29.10%)
Oct 19, 2021
0.1299
0.1337
0.1299
0.1299
5,236
-0.00(-2.99%)
Oct 18, 2021
0.1340
0.1340
0.0900
0.1339
7,770
+0.01(+7.12%)
Oct 15, 2021
0.0900
0.1250
0.0900
0.1250
4,160
+0.00(+2.88%)
Oct 14, 2021
0.1250
0.1250
0.1215
0.1215
409
+0.04(+45.86%)
Oct 12, 2021
0.0833
0.0833
0.0833
1
-0.06(-40.07%)
Oct 05, 2021
0.1390
0.1390
0.1390
100
-0.00(-1.42%)
Oct 04, 2021
0.0640
0.1410
0.0640
0.1410
6,103
-0.01(-5.87%)
Sep 30, 2021
0.1498
0.1498
0.1498
0
+0.03(+28.25%)
Sep 29, 2021
0.0935
0.1168
0.0935
0.1168
9,500
+0.00(+1.57%)
Sep 27, 2021
0.1150
0.1150
0.1150
45
-0.02(-14.81%)
Sep 24, 2021
0.0750
0.1387
0.0560
0.1350
18,401
+0.06(+80.00%)
Sep 23, 2021
0.0755
0.0800
0.0750
0.0750
22,800
+0.00(+2.04%)
Sep 22, 2021
0.0751
0.0755
0.0700
0.0735
65,610
-0.02(-18.42%)
Sep 21, 2021
0.1077
0.1195
0.0901
0.0901
19,045
-0.03(-24.92%)
Sep 20, 2021
0.1155
0.1200
0.1155
0.1200
22,044
+0.02(+26.32%)
Sep 16, 2021
0.0950
0.0950
0.0950
0
+0.01(+5.56%)
Sep 14, 2021
0.0900
0.0900
0.0900
0
-0.03(-25.00%)
Sep 13, 2021
0.0700
0.1200
0.0700
0.1200
34,855
+0.04(+46.34%)
Sep 08, 2021
0.0820
0.0820
0.0820
100
-0.04(-31.09%)
Sep 07, 2021
0.1190
0.1190
0.1190
0.1190
340
+0.06(+98.33%)
Sep 02, 2021
0.0600
0.0600
0.0600
40
-0.07(-53.49%)
Sep 01, 2021
0.1290
0.1290
0.1290
0.1290
5,016
-0.00(-0.77%)
Aug 26, 2021
0.1300
0.1300
0.1300
1
+0.04(+36.84%)
Aug 25, 2021
0.1397
0.1397
0.0800
0.0950
5,420
-0.05(-33.47%)
Aug 24, 2021
0.1199
0.1428
0.0950
0.1428
6,617
+0.06(+72.05%)
Aug 18, 2021
0.0830
0.0830
0.0830
0
+0.00(+3.75%)
Aug 17, 2021
0.0800
0.0800
0.0800
0.0800
1,152
+0.02(+35.36%)
Aug 13, 2021
0.0591
0.0591
0.0591
10
-0.01(-15.57%)
Aug 12, 2021
0.0800
0.0800
0.0700
0.0700
15,417
-0.01(-11.39%)
Aug 11, 2021
0.0790
0.0790
0.0790
0.0790
14,078
-0.00(-1.25%)
Aug 10, 2021
0.0710
0.0800
0.0710
0.0800
1,100
+0.00(+0.00%)
Aug 09, 2021
0.0820
0.0820
0.0750
0.0800
44,652
-0.00(-5.77%)
Aug 06, 2021
0.0800
0.0849
0.0800
0.0849
5,652
+0.00(+6.13%)
Aug 05, 2021
0.0802
0.1000
0.0800
0.0800
9,012
-0.02(-20.00%)
Aug 04, 2021
0.1000
0.1000
0.1000
0.1000
8,000
+0.00(+0.00%)
Aug 03, 2021
0.1020
0.1030
0.1000
0.1000
5,001
-0.00(-3.85%)
Aug 02, 2021
0.1042
0.1042
0.1040
0.1040
15,000
-0.00(-0.19%)
Jul 30, 2021
0.1043
0.1088
0.1042
0.1042
22,216
-0.01(-5.27%)
Jul 29, 2021
0.1100
0.1100
0.1100
0.1100
10,000
-0.03(-20.52%)
Jul 28, 2021
0.1100
0.1384
0.1100
0.1384
10,170
+0.04(+34.76%)
Jul 26, 2021
0.1027
0.1027
0.1027
0
-0.00(-0.29%)
Jul 21, 2021
0.1030
0.1030
0.1030
0
-0.00(-1.15%)
Jul 20, 2021
0.1051
0.1051
0.1042
0.1042
12,319
-0.02(-18.34%)
Jul 19, 2021
0.1400
0.1400
0.1276
0.1276
9,911
-0.00(-1.85%)
Jul 16, 2021
0.1300
0.1300
0.1300
0.1300
10,000
+0.00(+0.00%)
Jul 15, 2021
0.1100
0.1300
0.1100
0.1300
4,224
+0.03(+26.21%)
Jul 14, 2021
0.1030
0.1030
0.1030
0.1030
250
-0.03(-20.77%)
Jul 13, 2021
0.1321
0.1321
0.1027
0.1300
2,109
+0.00(+0.00%)
Jul 07, 2021
0.1300
0.1300
0.1300
0
-0.03(-18.75%)
Jul 06, 2021
0.1600
0.1600
0.1600
0.1600
1,405
+0.03(+22.14%)
Jul 02, 2021
0.1899
0.1899
0.1310
0.1310
3,891
+0.00(+0.77%)
Jul 01, 2021
0.1300
0.1300
0.1300
0.1300
1,000
+0.00(+0.00%)
Jun 30, 2021
0.1350
0.1899
0.1300
0.1300
7,250
-0.07(-35.00%)
Jun 25, 2021
0.2000
0.2000
0.2000
16
+0.07(+51.52%)
Jun 24, 2021
0.2000
0.2000
0.1320
0.1320
1,377
-0.05(-28.30%)
Jun 23, 2021
0.2010
0.2010
0.1841
0.1841
4,850
+0.05(+40.53%)
Jun 22, 2021
0.1310
0.1990
0.1310
0.1310
10,540
-0.03(-17.61%)
Jun 21, 2021
0.1700
0.1700
0.1023
0.1590
23,215
-0.01(-3.64%)
Jun 18, 2021
0.1700
0.1700
0.1610
0.1650
9,559
-0.01(-4.07%)
Jun 17, 2021
0.2000
0.2000
0.1720
0.1720
3,000
-0.01(-4.97%)
Jun 16, 2021
0.2000
0.2000
0.1810
0.1810
5,140
-0.05(-20.54%)
Jun 15, 2021
0.2400
0.2400
0.2000
0.2278
10,219
-0.00(-0.52%)
Jun 14, 2021
0.1900
0.2290
0.1720
0.2290
22,183
+0.00(+0.00%)
Jun 11, 2021
0.2080
0.2290
0.2080
0.2290
20,034
+0.02(+9.05%)
Jun 10, 2021
0.2100
0.2100
0.2100
0.2100
1,022
+0.04(+23.53%)
Jun 09, 2021
0.2200
0.2200
0.1700
0.1700
17,863
-0.06(-24.78%)
Jun 08, 2021
0.2250
0.2260
0.2250
0.2260
700
+0.06(+36.14%)
Jun 07, 2021
0.1610
0.2208
0.1610
0.1660
9,260
-0.06(-26.22%)
Jun 04, 2021
0.2067
0.2400
0.2000
0.2250
43,942
+0.04(+18.42%)
Jun 03, 2021
0.2200
0.2310
0.1800
0.1900
79,236
-0.03(-13.64%)
Jun 02, 2021
0.1600
0.2300
0.1510
0.2200
74,980
+0.06(+37.50%)
Jun 01, 2021
0.1750
0.1750
0.1500
0.1600
25,156
-0.01(-8.57%)
May 28, 2021
0.1550
0.1900
0.1550
0.1750
39,406
+0.02(+12.90%)
May 27, 2021
0.1510
0.2160
0.1510
0.1550
60,480
-0.03(-15.99%)
May 26, 2021
0.1348
0.4870
0.1348
0.1845
1,012,228
+0.06(+51.23%)
May 25, 2021
0.1110
0.1220
0.1010
0.1220
29,500
+0.01(+6.09%)
May 21, 2021
0.1150
0.1150
0.1150
0
+0.01(+8.08%)
May 20, 2021
0.1345
0.1345
0.1010
0.1064
4,200
-0.02(-14.88%)
May 19, 2021
0.1100
0.1250
0.0906
0.1250
21,100
+0.00(+3.14%)
May 18, 2021
0.1066
0.1212
0.1066
0.1212
8,826
+0.01(+5.39%)
May 17, 2021
0.1250
0.1250
0.1150
0.1150
1,750
-0.01(-6.88%)
May 13, 2021
0.1235
0.1235
0.1235
0
-0.04(-24.19%)
May 12, 2021
0.1051
0.1667
0.1000
0.1629
62,815
+0.06(+55.00%)
May 11, 2021
0.1728
0.1729
0.1051
0.1051
4,383
+0.00(+3.04%)
May 07, 2021
0.1020
0.1020
0.1020
1
-0.06(-38.14%)
May 06, 2021
0.1750
0.1750
0.1649
0.1649
1,510
+0.04(+37.42%)
May 05, 2021
0.1020
0.1200
0.1011
0.1200
15,901
-0.02(-16.67%)
May 04, 2021
0.1021
0.1800
0.1021
0.1440
4,333
+0.04(+35.85%)
May 03, 2021
0.1994
0.1994
0.1060
0.1060
21,100
-0.02(-17.83%)
Apr 30, 2021
0.1290
0.1290
0.1290
0.1290
100
-0.06(-31.89%)
Apr 29, 2021
0.2200
0.2200
0.1650
0.1894
28,438
+0.02(+14.72%)
Apr 28, 2021
0.1650
0.2200
0.1650
0.1651
11,965
-0.04(-21.38%)
Apr 27, 2021
0.2150
0.2175
0.2100
0.2100
10,746
+0.00(+0.00%)
Apr 26, 2021
0.1462
0.2100
0.1462
0.2100
1,015
-0.02(-6.67%)
Apr 23, 2021
0.2250
0.2250
0.2250
0.2250
1,200
+0.00(+0.00%)
Apr 22, 2021
0.2250
0.2250
0.1360
0.2250
5,129
-0.01(-6.25%)
Apr 21, 2021
0.2400
0.2400
0.2400
0.2400
420
+0.03(+14.29%)
Apr 20, 2021
0.2200
0.2200
0.2100
0.2100
4,275
+0.03(+16.67%)
Apr 19, 2021
0.1900
0.1900
0.1800
0.1800
15,320
+0.02(+12.50%)
Apr 16, 2021
0.1600
0.1600
0.1600
0.1600
9,100
+0.04(+32.23%)
Apr 14, 2021
0.1210
0.1210
0.1210
0
+0.02(+19.80%)
Apr 09, 2021
0.1010
0.1010
0.1010
0
-0.05(-33.11%)
Apr 08, 2021
0.1800
0.1899
0.1510
0.1510
36,137
-0.01(-6.27%)
Apr 07, 2021
0.2000
0.2001
0.1611
0.1611
11,103
-0.12(-42.46%)
Apr 06, 2021
0.2800
0.2800
0.2500
0.2800
2,743
+0.10(+53.42%)
Apr 05, 2021
0.2000
0.2000
0.1825
0.1825
5,270
+0.02(+14.06%)
Apr 01, 2021
0.1600
0.1600
0.1600
0.1600
3,300
-0.08(-33.33%)
Mar 31, 2021
0.2400
0.2400
0.2400
0.2400
137
-0.00(-1.64%)
Mar 30, 2021
0.2440
0.2440
0.2440
3
+0.00(+0.00%)
Mar 29, 2021
0.2250
0.2440
0.2100
0.2440
11,028
+0.01(+6.09%)
Mar 26, 2021
0.2300
0.2300
0.2300
0.2300
100
+0.02(+9.52%)
Mar 25, 2021
0.2100
0.2200
0.2100
0.2100
340
+0.01(+2.44%)
Mar 23, 2021
0.2050
0.2050
0.2050
0
-0.03(-10.87%)
Mar 22, 2021
0.2400
0.2400
0.1980
0.2300
3,213
+0.02(+9.52%)
Mar 19, 2021
0.1650
0.2100
0.1600
0.2100
10,200
+0.05(+31.25%)
Mar 18, 2021
0.1600
0.1600
0.1600
0.1600
17,000
+0.00(+1.27%)
Mar 17, 2021
0.1800
0.1800
0.0940
0.1580
37,702
-0.06(-28.18%)
Mar 16, 2021
0.2200
0.2200
0.2200
0.2200
3,391
+0.00(+0.00%)
Mar 15, 2021
0.2200
0.2200
0.2200
0.2200
10,000
+0.00(+0.00%)
Mar 12, 2021
0.2210
0.2300
0.2200
0.2200
19,400
-0.01(-4.35%)
Mar 11, 2021
0.2320
0.2800
0.2100
0.2300
54,110
-0.03(-10.09%)
Mar 10, 2021
0.2860
0.2860
0.2558
0.2558
2,069
-0.03(-10.56%)
Mar 09, 2021
0.2800
0.2860
0.2400
0.2860
14,593
+0.00(+0.00%)
Mar 08, 2021
0.2200
0.2860
0.2020
0.2860
52,673
+0.08(+41.58%)
Mar 05, 2021
0.2200
0.2200
0.2020
0.2020
41,200
-0.02(-8.18%)
Mar 04, 2021
0.2200
0.2970
0.2200
0.2200
2,650
+0.00(+0.00%)
Mar 03, 2021
0.1900
0.3350
0.1800
0.2200
73,480
+0.07(+44.74%)
Mar 02, 2021
0.2500
0.2560
0.1520
0.1520
28,677
-0.14(-48.74%)
Mar 01, 2021
0.2310
0.3600
0.2310
0.2965
20,307
-0.05(-14.06%)
Feb 26, 2021
0.3651
0.3851
0.2030
0.3450
5,200
-0.03(-7.51%)
Feb 25, 2021
0.3822
0.5000
0.3730
0.3730
26,030
-0.03(-6.75%)
Feb 24, 2021
0.3750
0.4000
0.3750
0.4000
6,583
+0.00(+0.00%)
Feb 23, 2021
0.4300
0.5100
0.3651
0.4000
25,603
-0.11(-21.57%)
Feb 22, 2021
0.4450
0.5100
0.3800
0.5100
83,978
+0.11(+27.50%)
Feb 19, 2021
0.3440
0.4000
0.2830
0.4000
120,400
+0.10(+33.33%)
Feb 18, 2021
0.3490
0.3490
0.2000
0.3000
96,404
-0.04(-11.50%)
Feb 17, 2021
0.2000
0.3390
0.1660
0.3390
236,744
+0.14(+69.50%)
Feb 16, 2021
0.1400
0.2500
0.1400
0.2000
355,537
+0.06(+37.93%)
Feb 12, 2021
0.1150
0.1450
0.1150
0.1450
21,800
+0.00(+0.00%)
Feb 11, 2021
0.1350
0.1450
0.1020
0.1450
37,516
+0.00(+0.00%)
Feb 10, 2021
0.1450
0.1450
0.1450
0.1450
610
-0.00(-1.69%)
Feb 09, 2021
0.1450
0.1660
0.1010
0.1475
69,590
+0.01(+5.36%)
Feb 08, 2021
0.1400
0.1400
0.1400
0.1400
4,800
+0.00(+0.00%)
Feb 05, 2021
0.1350
0.1400
0.1120
0.1400
20,900
-0.00(-3.45%)
Feb 04, 2021
0.1350
0.1450
0.1350
0.1450
2,000
+0.01(+7.41%)
Feb 03, 2021
0.1350
0.1350
0.1350
0.1350
962
+0.00(+0.00%)
Feb 02, 2021
0.0810
0.1450
0.0810
0.1350
11,656
+0.05(+66.67%)
Feb 01, 2021
0.0820
0.0820
0.0810
0.0810
1,766
-0.07(-45.64%)
Jan 29, 2021
0.1000
0.1490
0.1000
0.1490
10,300
+0.03(+24.17%)
Jan 28, 2021
0.1400
0.1550
0.0850
0.1200
21,041
-0.02(-14.29%)
Jan 27, 2021
0.1430
0.1430
0.1400
0.1400
5,505
-0.03(-16.17%)
Jan 26, 2021
0.1090
0.1670
0.1090
0.1670
60,780
+0.08(+94.19%)
Jan 25, 2021
0.0802
0.1090
0.0800
0.0860
24,090
+0.01(+7.50%)
Jan 22, 2021
0.0800
0.0900
0.0800
0.0800
5,600
+0.00(+0.00%)
Jan 21, 2021
0.0801
0.1060
0.0800
0.0800
10,441
+0.00(+0.00%)
Jan 20, 2021
0.1349
0.1349
0.0760
0.0800
25,053
-0.04(-30.43%)
Jan 19, 2021
0.1150
0.1350
0.1150
0.1150
31,849
+0.00(+0.00%)
Jan 15, 2021
0.1230
0.1500
0.1150
0.1150
32,100
-0.03(-23.33%)
Jan 14, 2021
0.1600
0.1600
0.1220
0.1500
1,507
-0.01(-6.25%)
Jan 13, 2021
0.1599
0.1600
0.1240
0.1600
4,650
+0.02(+10.34%)
Jan 12, 2021
0.1550
0.1600
0.1400
0.1450
20,910
-0.01(-3.33%)
Jan 11, 2021
0.1400
0.1600
0.1300
0.1500
11,085
+0.00(+0.00%)
Jan 08, 2021
0.1301
0.1600
0.1301
0.1500
9,800
-0.01(-6.25%)
Jan 07, 2021
0.1400
0.1600
0.1220
0.1600
14,476
+0.02(+10.34%)
Jan 06, 2021
0.1400
0.1600
0.1400
0.1450
24,435
+0.00(+3.57%)
Jan 05, 2021
0.1631
0.1631
0.1400
0.1400
9,478
+0.02(+15.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.