Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultimate Sports Inc (OP: USPS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0300 0.0300 0.0220 0.0300 41,300 +0.00(+0.00%)
Dec 30, 2010 0.0300 0.0300 0.0200 0.0300 56,700 -0.01(-16.67%)
Dec 29, 2010 0.0360 0.0360 0.0360 0.0360 22,945 +0.00(+0.00%)
Dec 28, 2010 0.0360 0.0360 0.0360 0.0360 17,450 +0.00(+0.00%)
Dec 27, 2010 0.0400 0.0400 0.0360 0.0360 153,839 -0.00(-10.00%)
Dec 23, 2010 0.0385 0.0500 0.0300 0.0400 859,097 -0.00(-2.44%)
Dec 22, 2010 0.0400 0.0500 0.0400 0.0410 1,208,266 +0.00(+2.50%)
Dec 21, 2010 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+0.00%)
Dec 20, 2010 0.0400 0.0400 0.0400 0.0400 26,460 +0.00(+0.00%)
Dec 17, 2010 0.0400 0.0400 0.0400 0.0400 33,964 +0.00(+0.00%)
Dec 16, 2010 0.0460 0.0470 0.0400 0.0400 78,000 -0.01(-16.67%)
Dec 15, 2010 0.0480 0.0480 0.0480 0.0480 20,000 -0.00(-4.00%)
Dec 14, 2010 0.0460 0.0500 0.0460 0.0500 11,000 +0.00(+8.70%)
Dec 13, 2010 0.0460 0.0460 0.0460 0.0460 1,250 +0.00(+0.00%)
Dec 08, 2010 0.0460 0.0460 0.0460 0 -0.00(-2.13%)
Dec 07, 2010 0.0470 0.0470 0.0470 0.0470 1,200 +0.00(+4.44%)
Dec 06, 2010 0.0500 0.0500 0.0450 0.0450 20,667 -0.01(-10.00%)
Dec 03, 2010 0.0545 0.0545 0.0500 0.0500 109,630 -0.01(-10.71%)
Dec 02, 2010 0.0545 0.0580 0.0545 0.0560 8,825 +0.00(+2.75%)
Dec 01, 2010 0.0545 0.0545 0.0545 0.0545 7,470 -0.00(-0.91%)
Nov 30, 2010 0.0545 0.0550 0.0545 0.0550 15,000 -0.00(-6.78%)
Nov 29, 2010 0.0590 0.0640 0.0545 0.0590 63,184 -0.00(-1.67%)
Nov 26, 2010 0.0650 0.0650 0.0600 0.0600 24,000 -0.01(-14.29%)
Nov 24, 2010 0.0610 0.0700 0.0700 0.0700 259,164 +0.01(+16.67%)
Nov 23, 2010 0.0750 0.0800 0.0600 0.0600 416,246 -0.01(-15.97%)
Nov 22, 2010 0.0500 0.0714 0.0500 0.0714 100,700 +0.00(+2.00%)
Nov 19, 2010 0.0700 0.0700 0.0700 0.0700 19,500 -0.03(-30.00%)
Nov 17, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 16, 2010 0.1000 0.1000 0.1000 0.1000 9,070 +0.00(+0.00%)
Nov 15, 2010 0.1000 0.1000 0.1000 0.1000 600 -0.02(-16.67%)
Nov 12, 2010 0.1000 0.1200 0.1000 0.1200 8,703 +0.00(+0.00%)
Nov 11, 2010 0.1300 0.1300 0.1200 0.1200 10,000 -0.01(-7.69%)
Nov 10, 2010 0.1250 0.1349 0.1250 0.1300 53,362 +0.00(+0.00%)
Nov 09, 2010 0.1350 0.1400 0.1200 0.1300 54,941 +0.00(+0.00%)
Nov 08, 2010 0.1100 0.1400 0.1100 0.1300 247,624 +0.01(+8.33%)
Nov 01, 2010 0.1200 0.1200 0.1200 0 +0.05(+84.62%)
Oct 29, 2010 0.0650 0.0650 0.0650 0.0650 1,500 -0.01(-18.75%)
Oct 27, 2010 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Oct 22, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Oct 19, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 11, 2010 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Oct 04, 2010 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 01, 2010 0.0700 0.0700 0.0700 0.0700 1,325 -0.02(-22.22%)
Sep 30, 2010 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+0.00%)
Sep 29, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.02(+28.57%)
Sep 27, 2010 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Sep 22, 2010 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 20, 2010 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 16, 2010 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 13, 2010 0.0900 0.0900 0.0900 0 +0.03(+45.16%)
Sep 07, 2010 0.0620 0.0620 0.0620 0 -0.01(-11.43%)
Sep 03, 2010 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Sep 02, 2010 0.0700 0.0700 0.0700 0.0700 1,000 +0.02(+40.00%)
Aug 27, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 18, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 12, 2010 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Aug 11, 2010 0.0850 0.0850 0.0800 0.0800 40,000 -0.01(-5.88%)
Aug 06, 2010 0.0850 0.0850 0.0850 0 -0.00(-0.12%)
Aug 05, 2010 0.0850 0.0851 0.0850 0.0851 5,000 -0.00(-5.44%)
Aug 04, 2010 0.0900 0.0900 0.0850 0.0900 22,700 +0.00(+0.00%)
Jul 30, 2010 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 29, 2010 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Jul 28, 2010 0.1000 0.1000 0.0800 0.0800 36,000 -0.01(-11.11%)
Jul 27, 2010 0.0900 0.0900 0.0850 0.0900 38,000 +0.01(+12.50%)
Jul 26, 2010 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Jul 20, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 16, 2010 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 14, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Jul 13, 2010 0.1000 0.1000 0.0950 0.0950 40,000 +0.01(+5.56%)
Jul 12, 2010 0.1000 0.1000 0.0900 0.0900 15,000 +0.00(+0.00%)
Jul 09, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 08, 2010 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jul 07, 2010 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Jul 06, 2010 0.0950 0.1000 0.0900 0.0900 49,000 -0.01(-5.26%)
Jul 02, 2010 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Jul 01, 2010 0.0900 0.0950 0.0900 0.0950 12,000 +0.01(+5.56%)
Jun 30, 2010 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jun 29, 2010 0.0950 0.0950 0.0900 0.0900 23,100 -0.01(-5.26%)
Jun 25, 2010 0.1000 0.1000 0.0950 0.0950 34,500 +0.01(+5.56%)
Jun 21, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jun 18, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.00(-4.76%)
Jun 17, 2010 0.0950 0.1050 0.0950 0.1050 141,700 +0.01(+10.53%)
Jun 16, 2010 0.0850 0.0950 0.0850 0.0950 78,000 +0.01(+11.76%)
Jun 15, 2010 0.0980 0.0980 0.0850 0.0850 6,300 -0.01(-15.00%)
Jun 14, 2010 0.0950 0.1000 0.0950 0.1000 22,000 +0.04(+66.67%)
Jun 09, 2010 0.0600 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Jun 08, 2010 0.0300 0.0300 0.0300 0.0300 16,500 -0.02(-40.00%)
Jun 07, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 03, 2010 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 01, 2010 0.0600 0.0600 0.0600 0 -0.00(-0.66%)
May 27, 2010 0.0604 0.0604 0.0604 0.0604 0 -0.04(-42.48%)
May 26, 2010 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 24, 2010 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 21, 2010 0.0600 0.1050 0.0600 0.1050 28,600 +0.02(+31.25%)
May 20, 2010 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
May 19, 2010 0.0800 0.0800 0.0800 0.0800 8,500 +0.00(+0.00%)
May 18, 2010 0.0900 0.0900 0.0800 0.0800 16,400 -0.04(-30.43%)
May 17, 2010 0.1300 0.1300 0.1150 0.1150 11,000 -0.01(-11.54%)
May 14, 2010 0.1250 0.1400 0.1150 0.1300 99,185 +0.01(+4.00%)
May 13, 2010 0.1500 0.1700 0.1050 0.1250 353,367 +0.02(+25.00%)
May 12, 2010 0.1400 0.1500 0.1000 0.1000 56,610 -0.04(-31.03%)
May 11, 2010 0.1450 0.1450 0.1450 0.1450 100,000 +0.04(+45.00%)
May 10, 2010 0.0850 0.1000 0.0850 0.1000 19,000 +0.01(+17.65%)
May 05, 2010 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 03, 2010 0.0900 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Apr 30, 2010 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Apr 29, 2010 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Apr 28, 2010 0.0850 0.0850 0.0750 0.0750 4,800 -0.01(-11.76%)
Apr 27, 2010 0.0900 0.0900 0.0850 0.0850 17,000 -0.01(-15.00%)
Apr 23, 2010 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Apr 22, 2010 0.1100 0.1100 0.1100 0.1100 9,000 +0.02(+29.41%)
Apr 21, 2010 0.0800 0.0850 0.0800 0.0850 3,400 +0.01(+6.25%)
Apr 07, 2010 0.0800 0.0800 0.0800 0.0800 0 -0.03(-27.27%)
Mar 30, 2010 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 29, 2010 0.1100 0.1100 0.1100 0.1100 12,800 +0.00(+0.00%)
Mar 26, 2010 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+10.00%)
Mar 25, 2010 0.0800 0.1000 0.0800 0.1000 63,300 +0.02(+25.00%)
Mar 23, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 22, 2010 0.0850 0.0850 0.0800 0.0800 5,500 -0.01(-5.88%)
Mar 19, 2010 0.0850 0.0900 0.0850 0.0850 67,500 +0.00(+0.00%)
Mar 18, 2010 0.0700 0.0850 0.0700 0.0850 13,969 +0.01(+21.43%)
Mar 12, 2010 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Mar 10, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.03(+56.86%)
Mar 02, 2010 0.0510 0.0510 0.0510 0.0510 0 -0.02(-32.00%)
Feb 26, 2010 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Feb 24, 2010 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 17, 2010 0.1000 0.1000 0.1000 0 +0.06(+143.90%)
Feb 16, 2010 0.0410 0.0410 0.0410 0.0410 3,000 +0.00(+0.00%)
Feb 12, 2010 0.0410 0.0410 0.0410 0 -0.06(-59.00%)
Feb 03, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 02, 2010 0.1000 0.1000 0.1000 0.1000 11,231 +0.00(+0.00%)
Feb 01, 2010 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jan 26, 2010 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2010 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Jan 21, 2010 0.1000 0.1000 0.0800 0.0800 13,630 +0.00(+0.00%)
Jan 14, 2010 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Jan 13, 2010 0.1000 0.1000 0.1000 0.1000 14,000 -0.01(-9.09%)
Jan 12, 2010 0.1200 0.1200 0.1000 0.1100 8,000 +0.01(+10.00%)
Jan 11, 2010 0.1000 0.1000 0.1000 0.1000 5,000 -0.06(-37.50%)
Jan 08, 2010 0.1600 0.1600 0.1600 0.1600 15,400 +0.00(+0.00%)
Jan 07, 2010 0.1600 0.1750 0.1600 0.1600 21,400 -0.02(-11.11%)
Jan 06, 2010 0.1750 0.1800 0.1750 0.1800 113,000 +0.03(+20.00%)
Jan 05, 2010 0.1500 0.1500 0.1500 0.1500 5,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.