Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Canadian Utilities Limited (OP: CDUAF )

22.75 +0.42 (+1.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 30, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 29, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 28, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 27, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 23, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 22, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 21, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 20, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 17, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 16, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 15, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 14, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 13, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 10, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 09, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 08, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 07, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 06, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 03, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 02, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Dec 01, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 30, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 29, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 26, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 24, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 23, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 22, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 19, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 18, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 17, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 16, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 15, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 12, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 11, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 10, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 09, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 08, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 05, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 04, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 03, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 02, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Nov 01, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 29, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 28, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 27, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 26, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 25, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 22, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 21, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 20, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 19, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 18, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 15, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 14, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 13, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 12, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 11, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 08, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 07, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 06, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 05, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 04, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Oct 01, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 30, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 29, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 28, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 27, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 24, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 23, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 22, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 21, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 20, 2004 42.12 42.12 42.10 42.12 200 +0.00(+0.00%)
Sep 17, 2004 42.12 42.12 42.10 42.12 200 -0.99(-2.30%)
Sep 16, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 15, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 14, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 13, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 10, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 09, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 08, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 07, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 03, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 02, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Sep 01, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 31, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 30, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 27, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 26, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 25, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 24, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 23, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 20, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 19, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 18, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 17, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 16, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 13, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 12, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 11, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 10, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 09, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 06, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 05, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 04, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 03, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Aug 02, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 30, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 29, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 28, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 27, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 26, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 23, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 22, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 21, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 20, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 19, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 16, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 15, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 14, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 13, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 12, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 09, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 08, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 07, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 06, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 02, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jul 01, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 30, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 29, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 28, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 25, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 24, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 23, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 22, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 21, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 18, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 17, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 16, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 15, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 14, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Jun 10, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
Jun 09, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
Jun 08, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
Jun 07, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
Jun 04, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
Jun 03, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
Jun 02, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
Jun 01, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 28, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 27, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 26, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 25, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 24, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 21, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 20, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 19, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 18, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 17, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 14, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 13, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
May 12, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
May 11, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
May 10, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
May 07, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
May 06, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
May 05, 2004 43.11 43.11 43.11 43.11 100 +0.00(+0.00%)
May 04, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
May 03, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 30, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 29, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 28, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 27, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 26, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 23, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 22, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 21, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 20, 2004 43.11 43.11 43.11 43.11 0 +0.00(+0.00%)
Apr 19, 2004 43.48 43.11 43.11 43.11 100 -0.37(-0.84%)
Apr 16, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 15, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 14, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 13, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 12, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 08, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 07, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 06, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 05, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 02, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Apr 01, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 31, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 30, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 29, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 26, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 25, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 24, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 23, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 22, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 19, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 18, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 17, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 16, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 15, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 12, 2004 43.48 43.48 43.48 43.48 100 +0.00(+0.00%)
Mar 11, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 10, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 09, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 08, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 05, 2004 43.48 43.48 43.48 43.48 100 +0.00(+0.00%)
Mar 04, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 03, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 02, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Mar 01, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Feb 27, 2004 43.48 43.48 43.48 43.48 100 +0.00(+0.00%)
Feb 26, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Feb 25, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Feb 24, 2004 43.48 43.48 43.48 43.48 0 +0.00(+0.00%)
Feb 23, 2004 43.48 43.48 43.48 43.48 100 -0.98(-2.20%)
Feb 20, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 19, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 18, 2004 44.46 44.46 44.46 44.46 205 +0.00(+0.00%)
Feb 17, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 13, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 12, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 11, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 10, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 09, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 06, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 05, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 04, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 03, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Feb 02, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Jan 30, 2004 44.46 44.46 44.46 44.46 0 +0.00(+0.00%)
Jan 29, 2004 41.11 44.46 44.46 44.46 205 +3.35(+8.15%)
Jan 28, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 27, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 26, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 23, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 22, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 21, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 20, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 16, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 15, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 14, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 13, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 12, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 09, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Jan 08, 2004 41.11 41.11 41.11 41.11 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.