Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

22.75 +0.42 (+1.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2010 53.41 53.41 53.41 12,490 +2.20(+4.29%)
Dec 13, 2010 51.21 51.21 51.21 51.21 2,500 +0.00(+0.00%)
Dec 06, 2010 51.21 51.21 51.21 2,300 -0.32(-0.62%)
Dec 02, 2010 51.53 51.53 51.53 51.53 2,200 +1.33(+2.65%)
Nov 30, 2010 50.20 50.20 50.20 50.20 3,400 +0.73(+1.49%)
Nov 11, 2010 49.47 49.47 49.47 49.47 3,100 +0.44(+0.89%)
Oct 14, 2010 49.03 49.03 49.03 2,600 +0.93(+1.94%)
Oct 05, 2010 48.10 48.10 48.10 2,100 +1.17(+2.49%)
Sep 20, 2010 46.93 46.93 46.93 0 -0.07(-0.15%)
Sep 10, 2010 47.00 47.00 47.00 3,300 +1.92(+4.26%)
Aug 16, 2010 45.08 45.08 45.08 1,900 +2.26(+5.28%)
Jun 29, 2010 42.82 42.82 42.82 1,800 -1.16(-2.64%)
Jun 18, 2010 43.98 43.98 43.98 953 +2.38(+5.72%)
Jun 04, 2010 41.60 41.60 41.60 0 -1.30(-3.03%)
Jun 03, 2010 42.90 42.90 42.90 42.90 3,458 +3.37(+8.54%)
May 21, 2010 39.53 39.53 39.53 5,753 -3.36(-7.84%)
May 14, 2010 42.89 42.89 42.89 0 -5.13(-10.68%)
Apr 08, 2010 48.02 48.02 48.02 4,200 +0.98(+2.09%)
Mar 23, 2010 47.04 47.04 47.04 47.04 5,100 -0.35(-0.73%)
Mar 19, 2010 47.38 47.38 47.38 47.38 5,000 +2.87(+6.45%)
Mar 03, 2010 44.51 44.51 44.51 44.51 2,300 +1.75(+4.08%)
Mar 01, 2010 42.77 42.77 42.77 400 +0.41(+0.96%)
Feb 22, 2010 42.36 42.36 42.36 2,600 +0.97(+2.35%)
Jan 22, 2010 41.38 41.38 41.38 2,000 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.