Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

22.75 +0.42 (+1.88%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2012 70.98 70.98 70.98 70.98 0 +0.32(+0.46%)
Dec 13, 2012 70.66 70.66 70.66 0 +2.75(+4.05%)
Dec 04, 2012 67.91 67.91 67.91 0 +2.50(+3.82%)
Nov 24, 2012 65.41 65.41 65.41 29,323 +0.00(+0.00%)
Nov 23, 2012 65.46 65.46 65.37 65.41 500 +0.31(+0.48%)
Nov 21, 2012 65.10 65.10 65.10 65.10 145 -0.20(-0.30%)
Nov 13, 2012 65.30 65.30 65.30 514 +0.57(+0.88%)
Nov 09, 2012 64.73 64.73 64.73 64.73 0 -1.99(-2.99%)
Oct 31, 2012 66.73 66.73 66.73 972 +0.52(+0.78%)
Oct 26, 2012 66.21 66.21 66.21 0 -0.88(-1.32%)
Oct 23, 2012 67.09 67.09 67.09 0 -3.07(-4.37%)
Oct 01, 2012 70.16 70.16 70.16 70.16 0 +2.17(+3.19%)
Sep 18, 2012 67.99 67.99 67.99 0 -0.02(-0.03%)
Sep 06, 2012 68.01 68.01 68.01 0 +0.82(+1.22%)
Sep 05, 2012 67.58 67.58 67.19 67.19 349 -2.96(-4.22%)
Aug 28, 2012 70.15 70.15 70.15 0 -0.43(-0.61%)
Aug 11, 2012 70.58 70.58 70.58 0 +0.00(+0.00%)
Aug 10, 2012 70.58 70.58 70.58 70.58 2,037 +1.86(+2.71%)
Jul 24, 2012 68.72 68.72 68.72 0 -0.76(-1.10%)
Jul 23, 2012 69.47 69.49 69.47 69.49 400 +4.49(+6.90%)
Jun 21, 2012 65.00 65.00 65.00 0 +1.03(+1.61%)
Jun 11, 2012 63.97 63.97 63.97 0 -1.27(-1.95%)
Jun 08, 2012 65.25 65.25 65.24 65.24 300 +1.00(+1.56%)
Jun 06, 2012 64.24 64.24 64.24 0 +0.88(+1.39%)
Jun 04, 2012 63.36 63.36 63.36 63.36 0 -2.41(-3.66%)
May 25, 2012 65.76 65.76 65.76 65.76 0 -0.93(-1.40%)
May 24, 2012 66.72 66.73 66.69 66.69 2,300 -5.45(-7.56%)
May 01, 2012 72.15 72.15 72.15 0 +1.65(+2.34%)
Apr 30, 2012 70.50 70.50 70.50 70.50 100 +1.83(+2.67%)
Apr 25, 2012 68.67 68.67 68.67 0 +2.04(+3.06%)
Apr 11, 2012 66.63 66.63 66.63 0 +0.53(+0.80%)
Mar 16, 2012 66.10 66.10 66.10 0 -1.59(-2.35%)
Mar 02, 2012 67.69 67.69 67.69 0 +6.14(+9.98%)
Feb 10, 2012 61.55 61.55 61.55 61.55 0 -0.10(-0.16%)
Feb 08, 2012 61.65 61.65 61.65 0 +0.62(+1.01%)
Feb 01, 2012 61.03 61.03 61.03 0 +1.17(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.