Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.00 -0.05 (-0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 33.58 33.58 33.58 0 +0.43(+1.30%)
Dec 30, 2013 33.15 33.15 33.15 33.15 500 -0.11(-0.34%)
Dec 27, 2013 33.48 33.48 33.26 33.26 0 -0.25(-0.74%)
Dec 23, 2013 33.51 33.51 33.51 0 +0.26(+0.78%)
Dec 20, 2013 33.38 33.51 33.25 33.25 300 -0.03(-0.09%)
Dec 19, 2013 33.36 33.44 33.28 33.28 640 -0.22(-0.66%)
Dec 18, 2013 33.06 33.59 33.06 33.50 400 -0.08(-0.22%)
Dec 16, 2013 33.58 33.58 33.58 20 +0.05(+0.15%)
Dec 13, 2013 33.58 33.58 33.44 33.53 0 +0.29(+0.86%)
Dec 12, 2013 33.20 33.24 32.85 33.24 80,632 -0.79(-2.32%)
Dec 11, 2013 34.03 34.03 34.03 34.03 200 -0.07(-0.21%)
Dec 09, 2013 34.10 34.10 34.10 158 -0.07(-0.20%)
Dec 05, 2013 34.17 34.17 34.17 34.17 0 +0.17(+0.50%)
Dec 04, 2013 33.98 34.02 33.98 34.00 500 +0.25(+0.74%)
Dec 03, 2013 33.74 33.78 33.74 33.75 1,186 -0.54(-1.57%)
Nov 27, 2013 34.29 34.29 34.29 34.29 0 -0.51(-1.47%)
Nov 26, 2013 34.68 34.86 34.68 34.80 67,020 +0.02(+0.06%)
Nov 25, 2013 35.00 35.00 34.78 34.78 800 -0.08(-0.23%)
Nov 22, 2013 35.23 35.25 34.85 34.86 1,614 -0.35(-0.98%)
Nov 21, 2013 35.28 35.28 35.21 35.21 1,500 -0.47(-1.33%)
Nov 18, 2013 35.68 35.68 35.68 0 +0.21(+0.59%)
Nov 15, 2013 35.40 35.47 35.40 35.47 200 +0.39(+1.11%)
Nov 14, 2013 35.27 35.27 35.08 35.08 3,040 -0.35(-0.99%)
Nov 13, 2013 35.43 35.43 35.43 35.43 238 +0.23(+0.65%)
Nov 12, 2013 35.46 35.46 35.20 35.20 350 -0.29(-0.82%)
Nov 11, 2013 35.54 35.54 35.49 35.49 300 -0.11(-0.31%)
Nov 08, 2013 36.03 36.03 35.60 35.60 1,039 -0.72(-1.99%)
Nov 07, 2013 36.32 36.32 36.32 36.32 1,037 -0.09(-0.24%)
Nov 06, 2013 36.56 36.62 36.41 36.41 2,544 -0.52(-1.40%)
Nov 04, 2013 36.93 36.93 36.93 0 -0.11(-0.30%)
Nov 01, 2013 36.97 37.04 36.97 37.04 600 +0.13(+0.35%)
Oct 31, 2013 36.62 36.91 36.20 36.91 600 +0.34(+0.93%)
Oct 30, 2013 36.84 36.84 36.53 36.57 400 +0.09(+0.23%)
Oct 29, 2013 36.48 36.48 36.48 36.48 200 +0.11(+0.31%)
Oct 28, 2013 36.46 36.74 36.37 36.37 734 -0.37(-1.00%)
Oct 25, 2013 36.38 36.74 36.38 36.74 300 +1.11(+3.12%)
Oct 24, 2013 35.55 35.63 35.55 35.63 200 -0.43(-1.19%)
Oct 21, 2013 36.06 36.06 36.06 0 +0.16(+0.45%)
Oct 18, 2013 35.90 35.90 35.90 35.90 200 +0.46(+1.30%)
Oct 17, 2013 35.43 35.44 35.43 35.44 391 +0.86(+2.49%)
Oct 10, 2013 34.58 34.58 34.58 320 +0.29(+0.85%)
Oct 09, 2013 34.29 34.29 34.29 34.29 100 -0.37(-1.07%)
Oct 04, 2013 34.66 34.66 34.66 0 -0.08(-0.23%)
Oct 03, 2013 34.74 34.74 34.74 34.74 100 -0.15(-0.43%)
Oct 02, 2013 34.67 34.89 34.67 34.89 1,137 +0.25(+0.73%)
Oct 01, 2013 34.64 34.64 34.64 34.64 100 +0.15(+0.43%)
Sep 30, 2013 34.24 34.49 34.24 34.49 7,334 +0.12(+0.35%)
Sep 27, 2013 34.37 34.37 34.37 34.37 644 +0.12(+0.35%)
Sep 25, 2013 34.25 34.25 34.25 0 +0.26(+0.76%)
Sep 23, 2013 33.99 33.99 33.99 0 -0.39(-1.13%)
Sep 20, 2013 34.44 34.44 34.31 34.38 662 -0.63(-1.80%)
Sep 19, 2013 35.01 35.01 35.01 35.01 200 +1.00(+2.94%)
Sep 18, 2013 34.01 34.01 34.01 34.01 100 -0.14(-0.41%)
Sep 17, 2013 34.23 34.23 34.15 34.15 200 +0.28(+0.83%)
Sep 16, 2013 33.87 33.87 33.87 33.87 100 +0.45(+1.35%)
Sep 13, 2013 33.42 33.42 33.42 33.42 100 -0.08(-0.24%)
Sep 12, 2013 33.47 33.50 33.47 33.50 606 +0.12(+0.36%)
Sep 11, 2013 33.48 33.48 33.38 33.38 200 +0.21(+0.63%)
Sep 10, 2013 33.17 33.17 33.17 33.17 100 +0.04(+0.12%)
Sep 09, 2013 33.13 33.13 33.13 33.13 400 +0.42(+1.28%)
Sep 05, 2013 32.71 32.71 32.71 0 +0.31(+0.97%)
Sep 04, 2013 32.44 32.44 32.40 32.40 1,026 +0.10(+0.30%)
Sep 03, 2013 32.30 32.30 32.30 32.30 100 -0.03(-0.09%)
Aug 29, 2013 32.33 32.33 32.33 3,384 +0.01(+0.02%)
Aug 28, 2013 32.32 32.32 32.32 32.32 1,805 +0.11(+0.35%)
Aug 26, 2013 32.21 32.21 32.21 0 +0.11(+0.34%)
Aug 22, 2013 32.10 32.10 32.10 0 -0.32(-1.00%)
Aug 21, 2013 32.42 32.42 32.42 32.42 2,293 -2.02(-5.86%)
Aug 16, 2013 34.44 34.44 34.44 0 -0.02(-0.06%)
Aug 13, 2013 34.47 34.47 34.47 0 -1.32(-3.69%)
Aug 02, 2013 35.78 35.78 35.78 0 -0.55(-1.50%)
Jul 30, 2013 36.33 36.33 36.33 0 +0.79(+2.22%)
Jul 22, 2013 35.54 35.54 35.54 35.54 0 -0.19(-0.54%)
Jul 19, 2013 35.73 35.73 35.73 35.73 110 +0.49(+1.40%)
Jul 12, 2013 35.24 35.24 35.24 35.24 200 +0.75(+2.18%)
Jul 10, 2013 34.49 34.49 34.49 0 -0.08(-0.24%)
Jul 09, 2013 34.55 34.57 34.52 34.57 1,046 -2.95(-7.87%)
Jun 19, 2013 37.52 37.52 37.52 37.52 0 -34.02(-47.55%)
Jun 13, 2013 71.54 71.54 71.54 0 -0.33(-0.46%)
Jun 05, 2013 71.87 71.87 71.87 71.87 0 -1.70(-2.31%)
Jun 04, 2013 73.57 73.57 73.57 73.57 200 -1.09(-1.46%)
May 29, 2013 74.66 74.66 74.66 349 +0.06(+0.08%)
May 24, 2013 74.60 74.60 74.60 74.60 0 -0.66(-0.87%)
May 23, 2013 75.26 75.26 75.26 75.26 700 -1.96(-2.54%)
May 22, 2013 77.38 77.38 77.22 77.22 777 -0.65(-0.83%)
May 16, 2013 77.87 77.87 77.87 0 -0.10(-0.13%)
May 15, 2013 77.97 77.97 77.97 77.97 100 -1.05(-1.33%)
May 13, 2013 79.02 79.02 79.02 79.02 100 -0.37(-0.47%)
May 09, 2013 79.39 79.39 79.39 0 +0.36(+0.46%)
May 08, 2013 79.93 79.93 79.03 79.03 300 -1.33(-1.66%)
May 06, 2013 80.36 80.36 80.36 0 +0.59(+0.74%)
Apr 29, 2013 79.77 79.77 79.77 0 +0.67(+0.85%)
Apr 02, 2013 79.10 79.10 79.10 79.10 0 +2.06(+2.68%)
Mar 27, 2013 77.04 77.04 77.04 0 +3.04(+4.10%)
Mar 25, 2013 74.00 74.00 74.00 0 -2.61(-3.41%)
Mar 11, 2013 76.61 76.61 76.61 1,050 +0.55(+0.72%)
Mar 04, 2013 76.06 76.06 76.06 0 +1.28(+1.71%)
Feb 27, 2013 74.78 74.78 74.78 0 +2.23(+3.08%)
Feb 20, 2013 72.55 72.55 72.55 0 -2.84(-3.76%)
Feb 01, 2013 75.39 75.39 75.39 0 -1.07(-1.40%)
Jan 31, 2013 76.46 76.46 76.46 76.46 719 +1.72(+2.30%)
Jan 23, 2013 74.74 74.74 74.74 0 +1.10(+1.49%)
Jan 10, 2013 73.64 73.64 73.64 0 +0.91(+1.25%)
Jan 09, 2013 72.73 72.73 72.73 72.73 668 -0.07(-0.10%)
Jan 08, 2013 72.80 72.90 72.80 72.80 233 -0.11(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.