Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Western Bank (OP: CBWBF )

18.39 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 18.39 18.39 18.39 18.39 4,742 -0.10(-0.55%)
Jun 07, 2024 18.49 18.49 18.49 18.49 4,773 +0.02(+0.12%)
Jun 04, 2024 18.47 0 -0.17(-0.91%)
Jun 03, 2024 18.26 18.73 18.26 18.64 1,500 +0.19(+1.03%)
May 31, 2024 18.51 18.84 18.37 18.45 732 -0.67(-3.50%)
May 29, 2024 19.12 401 -0.67(-3.39%)
May 28, 2024 19.85 19.88 19.79 19.79 2,252 -0.06(-0.30%)
May 24, 2024 19.85 19.85 19.85 19.85 7,997 +0.11(+0.56%)
May 23, 2024 19.74 19.74 19.74 19.74 300 -0.07(-0.35%)
May 22, 2024 19.81 19.85 19.81 19.81 200 -0.29(-1.45%)
May 16, 2024 20.10 26 +0.26(+1.32%)
May 14, 2024 19.84 0 -0.11(-0.55%)
May 09, 2024 19.95 0 +0.11(+0.55%)
May 08, 2024 19.84 19.84 19.84 19.84 100 +0.47(+2.43%)
Apr 25, 2024 19.37 504 -0.34(-1.72%)
Apr 23, 2024 19.71 27 +0.37(+1.90%)
Apr 22, 2024 19.34 19.34 19.34 19.34 100 +0.25(+1.33%)
Apr 17, 2024 19.09 261 -0.18(-0.91%)
Apr 15, 2024 19.26 4 -0.22(-1.12%)
Apr 12, 2024 19.48 19.48 19.48 19.48 215 -0.20(-1.03%)
Apr 11, 2024 19.68 19.68 19.68 19.68 203 -0.35(-1.74%)
Apr 10, 2024 20.03 20.03 20.03 20.03 210 -0.52(-2.53%)
Apr 09, 2024 20.55 20.55 20.55 20.55 517 +0.06(+0.29%)
Apr 08, 2024 20.52 20.52 20.48 20.49 3,255 -0.04(-0.17%)
Apr 03, 2024 20.52 323 +0.01(+0.07%)
Apr 01, 2024 20.51 0 -0.16(-0.77%)
Mar 27, 2024 20.67 1,672 +0.15(+0.75%)
Mar 26, 2024 20.50 20.52 20.50 20.52 6,491 -0.15(-0.75%)
Mar 25, 2024 20.67 20.67 20.67 20.67 290 +0.01(+0.05%)
Mar 22, 2024 20.66 20.66 20.66 20.66 170 -0.03(-0.14%)
Mar 21, 2024 20.69 20.69 20.69 20.69 305 +0.31(+1.52%)
Mar 20, 2024 20.20 20.38 20.20 20.38 309 +0.01(+0.05%)
Mar 19, 2024 20.37 20.37 20.37 20.37 100 -0.11(-0.54%)
Mar 18, 2024 20.30 20.48 20.30 20.48 800 -0.36(-1.73%)
Mar 15, 2024 20.84 20.84 20.84 20.84 1,993 -0.01(-0.04%)
Mar 08, 2024 20.85 0 -0.24(-1.15%)
Mar 07, 2024 21.12 21.12 21.09 21.09 1,196 +0.09(+0.43%)
Mar 05, 2024 21.00 5,041 -0.38(-1.78%)
Feb 29, 2024 21.38 4,812 +0.05(+0.23%)
Feb 26, 2024 21.33 6,430 +0.29(+1.38%)
Feb 16, 2024 21.04 4,122 +0.59(+2.89%)
Feb 13, 2024 20.45 12,386 -0.83(-3.90%)
Feb 09, 2024 21.28 15,057 -0.12(-0.57%)
Feb 05, 2024 21.40 21,479 -0.62(-2.81%)
Feb 01, 2024 22.02 26,441 -0.25(-1.12%)
Jan 29, 2024 22.27 0 +0.04(+0.18%)
Jan 23, 2024 22.23 5,776 +0.23(+1.05%)
Jan 18, 2024 22.00 5,079 +0.03(+0.13%)
Jan 17, 2024 21.97 21.97 21.97 21.97 6,889 -0.46(-2.04%)
Jan 12, 2024 22.43 4,374 -0.33(-1.45%)
Jan 05, 2024 22.76 6,516 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.