Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tidelands Oil & Gas Corp
(OP:
TIDE
)
N/A
UNCHANGED
Last Price
Updated: 11:12 AM EST, Jan 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
0.0006
0.0006
0.0005
0.0005
20,200
-0.00(-16.67%)
Dec 29, 2011
0.0004
0.0006
0.0004
0.0006
1,415,290
+0.00(+50.00%)
Dec 28, 2011
0.0004
0.0004
0.0004
0.0004
16,300
-0.00(-33.33%)
Dec 27, 2011
0.0006
0.0006
0.0002
0.0006
67,748
+0.00(+0.00%)
Dec 23, 2011
0.0006
0.0006
0.0006
0.0006
100,000
-0.00(-14.29%)
Dec 21, 2011
0.0008
0.0008
0.0001
0.0007
4,598,600
-0.00(-12.50%)
Dec 20, 2011
0.0008
0.0009
0.0008
0.0008
913,037
+0.00(+0.00%)
Dec 19, 2011
0.0008
0.0008
0.0008
0.0008
69,400
+0.00(+0.00%)
Dec 16, 2011
0.0008
0.0008
0.0008
0.0008
115,500
+0.00(+0.00%)
Dec 15, 2011
0.0008
0.0008
0.0008
0.0008
521,625
+0.00(+0.00%)
Dec 14, 2011
0.0008
0.0008
0.0008
0.0008
128,750
+0.00(+0.00%)
Dec 13, 2011
0.0008
0.0008
0.0008
0.0008
20,845
+0.00(+0.00%)
Dec 12, 2011
0.0008
0.0008
0.0008
0.0008
72,045
-0.00(-33.33%)
Dec 09, 2011
0.0008
0.0012
0.0008
0.0012
907,081
+0.00(+50.00%)
Dec 08, 2011
0.0008
0.0008
0.0008
0.0008
36,450
+0.00(+0.00%)
Dec 06, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Dec 05, 2011
0.0010
0.0010
0.0008
0.0008
253,385
+0.00(+0.00%)
Dec 02, 2011
0.0008
0.0008
0.0008
0.0008
180,000
+0.00(+0.00%)
Nov 30, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Nov 29, 2011
0.0008
0.0008
0.0008
0.0008
6,250
+0.00(+0.00%)
Nov 28, 2011
0.0008
0.0008
0.0008
0.0008
72,000
+0.00(+0.00%)
Nov 23, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Nov 21, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Nov 18, 2011
0.0008
0.0008
0.0008
0.0008
732,902
+0.00(+0.00%)
Nov 17, 2011
0.0008
0.0008
0.0008
0.0008
18,000
+0.00(+0.00%)
Nov 16, 2011
0.0008
0.0008
0.0008
0.0008
73,200
+0.00(+0.00%)
Nov 15, 2011
0.0008
0.0008
0.0008
0.0008
2,000
+0.00(+0.00%)
Nov 14, 2011
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Nov 11, 2011
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Nov 10, 2011
0.0010
0.0010
0.0008
0.0008
282,500
+0.00(+0.00%)
Nov 09, 2011
0.0008
0.0008
0.0008
0.0008
24,000
+0.00(+0.00%)
Nov 08, 2011
0.0008
0.0008
0.0008
0.0008
29,560
+0.00(+0.00%)
Nov 07, 2011
0.0008
0.0008
0.0008
0.0008
103,000
+0.00(+0.00%)
Nov 04, 2011
0.0008
0.0008
0.0008
0.0008
2,500
+0.00(+0.00%)
Nov 03, 2011
0.0008
0.0008
0.0008
0.0008
21,400
+0.00(+0.00%)
Nov 02, 2011
0.0008
0.0008
0.0008
0.0008
10,000
+0.00(+0.00%)
Oct 28, 2011
0.0008
0.0008
0.0008
0
-0.00(-27.27%)
Oct 27, 2011
0.0011
0.0011
0.0011
0.0011
100,000
+0.00(+0.00%)
Oct 26, 2011
0.0008
0.0011
0.0008
0.0011
6,463
+0.00(+10.00%)
Oct 25, 2011
0.0010
0.0010
0.0010
0.0010
500,000
+0.00(+25.00%)
Oct 24, 2011
0.0008
0.0008
0.0008
0.0008
45,000
+0.00(+0.00%)
Oct 21, 2011
0.0008
0.0008
0.0008
0.0008
4,500
-0.00(-11.11%)
Oct 20, 2011
0.0009
0.0009
0.0009
0.0009
110,500
+0.00(+0.00%)
Oct 18, 2011
0.0009
0.0009
0.0009
0.0009
0
-0.00(-25.00%)
Oct 14, 2011
0.0012
0.0012
0.0012
0
+0.00(+50.00%)
Oct 11, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Oct 07, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Oct 04, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 30, 2011
0.0008
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 27, 2011
0.0008
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 26, 2011
0.0008
0.0008
0.0008
0.0008
226,500
+0.00(+0.00%)
Sep 23, 2011
0.0008
0.0008
0.0008
0.0008
3,500
+0.00(+0.00%)
Sep 22, 2011
0.0008
0.0008
0.0008
0.0008
41,302
+0.00(+0.00%)
Sep 21, 2011
0.0008
0.0008
0.0008
0.0008
112,750
+0.00(+0.00%)
Sep 19, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 15, 2011
0.0008
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 13, 2011
0.0008
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Sep 12, 2011
0.0008
0.0008
0.0008
0.0008
500
+0.00(+0.00%)
Sep 09, 2011
0.0008
0.0008
0.0008
0.0008
4,850
+0.00(+0.00%)
Sep 08, 2011
0.0008
0.0008
0.0008
0.0008
52,000
+0.00(+0.00%)
Aug 31, 2011
0.0008
0.0008
0.0008
0
-0.00(-11.11%)
Aug 30, 2011
0.0009
0.0009
0.0009
0.0009
13,000
+0.00(+0.00%)
Aug 29, 2011
0.0009
0.0009
0.0009
0.0009
500
+0.00(+0.00%)
Aug 26, 2011
0.0009
0.0009
0.0009
0.0009
240
+0.00(+0.00%)
Aug 24, 2011
0.0009
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 22, 2011
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Aug 19, 2011
0.0010
0.0010
0.0010
0.0010
150,000
+0.00(+0.00%)
Aug 18, 2011
0.0010
0.0010
0.0010
0.0010
27,500
+0.00(+0.00%)
Aug 11, 2011
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Aug 10, 2011
0.0008
0.0008
0.0008
0.0008
2,000
+0.00(+0.00%)
Aug 09, 2011
0.0008
0.0008
0.0008
0.0008
1,900
+0.00(+0.00%)
Aug 05, 2011
0.0008
0.0008
0.0008
0
-0.00(-20.00%)
Aug 03, 2011
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Aug 02, 2011
0.0008
0.0008
0.0008
0.0008
113,917
+0.00(+0.00%)
Aug 01, 2011
0.0008
0.0008
0.0008
0.0008
641,000
+0.00(+0.00%)
Jul 28, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jul 27, 2011
0.0008
0.0008
0.0008
0.0008
9,667
+0.00(+0.00%)
Jul 25, 2011
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Jul 22, 2011
0.0008
0.0008
0.0008
0.0008
10,490
+0.00(+0.00%)
Jul 21, 2011
0.0008
0.0008
0.0008
0.0008
165,900
+0.00(+0.00%)
Jul 20, 2011
0.0008
0.0008
0.0008
0.0008
6,815
+0.00(+0.00%)
Jul 19, 2011
0.0008
0.0008
0.0008
0.0008
5,000
+0.00(+0.00%)
Jul 18, 2011
0.0008
0.0008
0.0008
0.0008
800
+0.00(+0.00%)
Jul 15, 2011
0.0008
0.0008
0.0008
0.0008
84,000
-0.00(-11.11%)
Jul 14, 2011
0.0009
0.0009
0.0009
0.0009
50,000
+0.00(+0.00%)
Jul 13, 2011
0.0009
0.0009
0.0009
0.0009
4,500
+0.00(+0.00%)
Jul 12, 2011
0.0008
0.0009
0.0008
0.0009
6,180
+0.00(+0.00%)
Jul 11, 2011
0.0009
0.0009
0.0009
0.0009
1,560
+0.00(+0.00%)
Jul 08, 2011
0.0009
0.0009
0.0009
0.0009
4,000
+0.00(+0.00%)
Jul 07, 2011
0.0009
0.0009
0.0009
0.0009
110,000
+0.00(+0.00%)
Jul 06, 2011
0.0009
0.0009
0.0009
0.0009
3,400
+0.00(+0.00%)
Jul 01, 2011
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Jun 30, 2011
0.0009
0.0009
0.0009
0.0009
65,000
+0.00(+12.50%)
Jun 29, 2011
0.0010
0.0010
0.0008
0.0008
200,000
-0.00(-20.00%)
Jun 28, 2011
0.0010
0.0010
0.0010
0.0010
6,500
+0.00(+0.00%)
Jun 27, 2011
0.0010
0.0010
0.0010
0.0010
505,000
+0.00(+11.11%)
Jun 24, 2011
0.0008
0.0009
0.0008
0.0009
53,100
+0.00(+0.00%)
Jun 22, 2011
0.0009
0.0009
0.0009
0
-0.00(-10.00%)
Jun 21, 2011
0.0010
0.0010
0.0010
0.0010
550,000
+0.00(+0.00%)
Jun 15, 2011
0.0010
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 10, 2011
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jun 09, 2011
0.0010
0.0010
0.0010
0.0010
445,000
+0.00(+0.00%)
Jun 08, 2011
0.0010
0.0010
0.0010
0.0010
4,950
-0.00(-16.67%)
Jun 06, 2011
0.0012
0.0012
0.0012
0
+0.00(+20.00%)
Jun 02, 2011
0.0010
0.0010
0.0010
0.0010
0
-0.00(-9.09%)
May 24, 2011
0.0011
0.0011
0.0011
0.0011
344,186
+0.00(+0.00%)
May 18, 2011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 17, 2011
0.0011
0.0011
0.0011
0.0011
4,000
+0.00(+0.00%)
May 13, 2011
0.0011
0.0011
0.0011
0
+0.00(+0.00%)
May 12, 2011
0.0012
0.0012
0.0011
0.0011
49,500
+0.00(+0.00%)
May 11, 2011
0.0011
0.0011
0.0011
0.0011
77,499
-0.00(-8.33%)
May 10, 2011
0.0012
0.0012
0.0012
0.0012
5,000
+0.00(+0.00%)
May 09, 2011
0.0012
0.0012
0.0012
0.0012
2,000
+0.00(+0.00%)
May 05, 2011
0.0012
0.0012
0.0012
0
+0.00(+9.09%)
May 04, 2011
0.0011
0.0011
0.0011
0.0011
13,280
+0.00(+0.00%)
May 03, 2011
0.0011
0.0011
0.0011
0.0011
500
+0.00(+0.00%)
May 02, 2011
0.0011
0.0011
0.0011
0.0011
2,000
+0.00(+0.00%)
Apr 29, 2011
0.0013
0.0013
0.0011
0.0011
300,150
+0.00(+0.00%)
Apr 28, 2011
0.0011
0.0011
0.0011
0.0011
5,000
+0.00(+0.00%)
Apr 27, 2011
0.0011
0.0011
0.0011
0.0011
500
+0.00(+0.00%)
Apr 26, 2011
0.0010
0.0011
0.0010
0.0011
3,980
-0.00(-8.33%)
Apr 25, 2011
0.0012
0.0012
0.0012
0.0012
400
+0.00(+9.09%)
Apr 21, 2011
0.0011
0.0011
0.0011
0.0011
1,350
+0.00(+0.00%)
Apr 19, 2011
0.0011
0.0011
0.0011
0.0011
0
-0.00(-15.38%)
Apr 15, 2011
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Apr 14, 2011
0.0013
0.0013
0.0013
0.0013
50,000
+0.00(+0.00%)
Apr 11, 2011
0.0013
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Apr 08, 2011
0.0013
0.0013
0.0013
0.0013
100,000
+0.00(+8.33%)
Apr 07, 2011
0.0013
0.0013
0.0012
0.0012
1,005,000
-0.00(-7.69%)
Apr 06, 2011
0.0014
0.0014
0.0013
0.0013
16,700
-0.00(-7.14%)
Mar 31, 2011
0.0014
0.0014
0.0014
0.0014
0
-0.00(-6.67%)
Mar 30, 2011
0.0015
0.0015
0.0015
0.0015
50,000
+0.00(+0.00%)
Mar 29, 2011
0.0013
0.0015
0.0013
0.0015
100,000
+0.00(+25.00%)
Mar 23, 2011
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Mar 22, 2011
0.0017
0.0017
0.0012
0.0012
513,501
-0.00(-33.33%)
Mar 21, 2011
0.0018
0.0018
0.0018
0.0018
250,000
+0.00(+0.00%)
Mar 18, 2011
0.0017
0.0018
0.0017
0.0018
170,000
+0.00(+5.88%)
Mar 17, 2011
0.0018
0.0018
0.0017
0.0017
31,640
+0.00(+13.33%)
Mar 16, 2011
0.0015
0.0015
0.0015
0.0015
50,000
+0.00(+15.38%)
Mar 15, 2011
0.0013
0.0013
0.0013
0.0013
6,699
+0.00(+0.00%)
Mar 11, 2011
0.0013
0.0013
0.0013
0.0013
0
-0.00(-13.33%)
Mar 10, 2011
0.0015
0.0015
0.0015
0.0015
70,000
+0.00(+0.00%)
Mar 09, 2011
0.0013
0.0015
0.0013
0.0015
185,656
+0.00(+15.38%)
Mar 07, 2011
0.0013
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Mar 03, 2011
0.0012
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Mar 02, 2011
0.0012
0.0012
0.0012
0.0012
1,500
-0.00(-29.41%)
Mar 01, 2011
0.0017
0.0017
0.0017
0.0017
112,100
+0.00(+0.00%)
Feb 28, 2011
0.0018
0.0018
0.0017
0.0017
161,000
-0.00(-15.00%)
Feb 25, 2011
0.0025
0.0025
0.0020
0.0020
1,342,273
+0.00(+0.00%)
Feb 24, 2011
0.0016
0.0020
0.0016
0.0020
223,100
+0.00(+25.00%)
Feb 23, 2011
0.0015
0.0016
0.0015
0.0016
328,000
+0.00(+33.33%)
Feb 22, 2011
0.0015
0.0015
0.0012
0.0012
196,500
+0.00(+0.00%)
Feb 18, 2011
0.0012
0.0012
0.0012
0.0012
52,700
+0.00(+9.09%)
Feb 17, 2011
0.0011
0.0011
0.0011
0.0011
7,350
-0.00(-35.29%)
Feb 14, 2011
0.0017
0.0017
0.0017
0
+0.00(+6.25%)
Feb 11, 2011
0.0016
0.0016
0.0016
0.0016
100,000
+0.00(+0.00%)
Feb 10, 2011
0.0017
0.0017
0.0015
0.0016
575,000
+0.00(+60.00%)
Feb 09, 2011
0.0010
0.0010
0.0010
0.0010
7,700
+0.00(+0.00%)
Feb 08, 2011
0.0010
0.0010
0.0010
0.0010
5,000
+0.00(+0.00%)
Feb 07, 2011
0.0010
0.0010
0.0010
0.0010
200
-0.00(-37.50%)
Feb 04, 2011
0.0010
0.0016
0.0010
0.0016
56,130
+0.00(+0.00%)
Feb 03, 2011
0.0016
0.0016
0.0016
0.0016
58,000
+0.00(+0.00%)
Feb 02, 2011
0.0010
0.0017
0.0010
0.0016
2,269,700
+0.00(+6.67%)
Feb 01, 2011
0.0015
0.0015
0.0015
0.0015
269,500
+0.00(+50.00%)
Jan 31, 2011
0.0011
0.0011
0.0010
0.0010
295,750
-0.00(-9.09%)
Jan 28, 2011
0.0011
0.0011
0.0011
0.0011
29,500
-0.00(-35.29%)
Jan 27, 2011
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+54.55%)
Jan 26, 2011
0.0011
0.0011
0.0011
0.0011
29,084
+0.00(+0.00%)
Jan 24, 2011
0.0011
0.0011
0.0011
0
+0.00(+10.00%)
Jan 21, 2011
0.0013
0.0017
0.0010
0.0010
1,149,500
+0.00(+0.00%)
Jan 20, 2011
0.0012
0.0013
0.0010
0.0010
255,000
+0.00(+0.00%)
Jan 19, 2011
0.0010
0.0010
0.0010
0.0010
406,700
+0.00(+0.00%)
Jan 13, 2011
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 10, 2011
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Jan 07, 2011
0.0010
0.0010
0.0010
0.0010
2,750
+0.00(+0.00%)
Jan 06, 2011
0.0013
0.0013
0.0010
0.0010
116,250
+0.00(+0.00%)
Jan 04, 2011
0.0010
0.0010
0.0010
0
-0.00(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.