Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 9,947 -0.00(-50.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 0.0002 168,100 +0.00(+0.00%)
Oct 28, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 27, 2021 0.0002 0.0002 0.0002 0.0002 8,550 +0.00(+0.00%)
Oct 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 27, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 23, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 22, 2021 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Sep 20, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Sep 14, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 13, 2021 0.0002 0.0002 0.0001 0.0002 13,400 +0.00(+0.00%)
Sep 10, 2021 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 03, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 01, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 31, 2021 0.0002 0.0002 0.0002 0.0002 205,600 +0.00(+0.00%)
Aug 30, 2021 0.0002 0.0002 0.0002 0.0002 949,900 +0.00(+0.00%)
Aug 27, 2021 0.0002 0.0002 0.0002 0.0002 38,000 +0.00(+0.00%)
Aug 19, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Aug 18, 2021 0.0001 0.0001 0.0001 0.0001 700 -0.00(-50.00%)
Aug 16, 2021 0.0002 0.0002 0.0002 50 +0.00(+0.00%)
Aug 13, 2021 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Aug 11, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 10, 2021 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Aug 09, 2021 0.0002 0.0002 0.0002 0.0002 140,100 +0.00(+0.00%)
Aug 05, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 04, 2021 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Aug 02, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 30, 2021 0.0002 0.0002 0.0002 0.0002 100 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 14, 2021 0.0001 0.0002 0.0001 0.0002 530,300 +0.00(+100.00%)
Jul 13, 2021 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jul 09, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 08, 2021 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Jul 06, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 02, 2021 0.0004 0.0004 0.0001 0.0001 500,000 -0.00(-75.00%)
Jun 30, 2021 0.0004 0.0004 0.0004 0 +0.00(+100.00%)
Jun 29, 2021 0.0002 0.0002 0.0002 0.0002 10,220 +0.00(+100.00%)
Jun 22, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 21, 2021 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jun 18, 2021 0.0001 0.0001 0.0001 0.0001 2,400 -0.00(-83.33%)
Jun 17, 2021 0.0006 0.0006 0.0006 0.0006 44,900 +0.00(+500.00%)
Jun 15, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2021 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 11, 2021 0.0001 0.0001 0.0001 0.0001 155,000 +0.00(+0.00%)
Jun 10, 2021 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jun 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2021 0.0001 0.0001 0.0001 0.0001 202,002 +0.00(+0.00%)
Jun 04, 2021 0.0001 0.0001 0.0001 0.0001 6,428 +0.00(+0.00%)
Jun 02, 2021 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Jun 01, 2021 0.0003 0.0080 0.0001 0.0003 504,150 +0.00(+50.00%)
May 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 25, 2021 0.0019 0.0020 0.0001 0.0001 207,000 -0.00(-95.00%)
May 24, 2021 0.0020 0.0020 0.0020 0.0020 214,550 +0.00(+0.00%)
May 21, 2021 0.0020 0.0030 0.0020 0.0020 45,954 +0.00(+0.00%)
May 20, 2021 0.0020 0.0020 0.0020 0.0020 5,000 -0.00(-33.33%)
May 18, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 17, 2021 0.0030 0.0030 0.0030 0.0030 27,000 +0.00(+0.00%)
May 14, 2021 0.0030 0.0030 0.0030 0.0030 115,793 +0.00(+0.00%)
May 12, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
May 11, 2021 0.0039 0.0080 0.0020 0.0030 153,000 +0.00(+57.89%)
May 07, 2021 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
May 06, 2021 0.0020 0.0020 0.0020 0.0020 104,000 +0.00(+0.00%)
May 05, 2021 0.0020 0.0020 0.0020 0.0020 347,500 +0.00(+0.00%)
May 04, 2021 0.0020 0.0020 0.0020 0.0020 950 +0.00(+0.00%)
May 03, 2021 0.0030 0.0030 0.0020 0.0020 98,471 -0.00(-33.33%)
Apr 30, 2021 0.0030 0.0030 0.0020 0.0030 223,500 +0.00(+50.00%)
Apr 29, 2021 0.0030 0.0030 0.0020 0.0020 220,038 +0.00(+0.00%)
Apr 28, 2021 0.0030 0.0030 0.0020 0.0020 2,031,813 -0.00(-33.33%)
Apr 27, 2021 0.0030 0.0030 0.0030 0.0030 235,721 +0.00(+0.00%)
Apr 26, 2021 0.0030 0.0030 0.0030 0.0030 11,001 -0.00(-3.23%)
Apr 23, 2021 0.0032 0.0032 0.0031 0.0031 909,000 -0.00(-3.13%)
Apr 22, 2021 0.0059 0.0059 0.0032 0.0032 21,000 -0.00(-36.00%)
Apr 21, 2021 0.0044 0.0057 0.0044 0.0050 65,855 +0.00(+61.29%)
Apr 20, 2021 0.0031 0.0060 0.0030 0.0031 72,800 +0.00(+0.00%)
Apr 19, 2021 0.0040 0.0080 0.0030 0.0031 417,260 -0.00(-44.64%)
Apr 16, 2021 0.0030 0.0056 0.0030 0.0056 146,800 +0.00(+86.67%)
Apr 15, 2021 0.0040 0.0040 0.0030 0.0030 2,370 +0.00(+0.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 30,000 +0.00(+0.00%)
Apr 13, 2021 0.0030 0.0040 0.0030 0.0030 387,210 -0.00(-3.23%)
Apr 12, 2021 0.0040 0.0080 0.0030 0.0031 783,100 -0.00(-42.59%)
Apr 09, 2021 0.0040 0.0054 0.0040 0.0054 5,600 +0.00(+8.00%)
Apr 08, 2021 0.0060 0.0060 0.0050 0.0050 70,583 +0.00(+66.67%)
Apr 07, 2021 0.0040 0.0040 0.0030 0.0030 40,000 +0.00(+0.00%)
Apr 06, 2021 0.0030 0.0070 0.0030 0.0030 235,788 -0.00(-25.00%)
Apr 05, 2021 0.0036 0.0041 0.0036 0.0040 20,000 +0.00(+0.00%)
Apr 01, 2021 0.0045 0.0045 0.0040 0.0040 113,700 -0.00(-11.11%)
Mar 31, 2021 0.0040 0.0050 0.0040 0.0045 301,857 -0.00(-18.18%)
Mar 29, 2021 0.0055 0.0055 0.0055 0 +0.00(+83.33%)
Mar 26, 2021 0.0080 0.0080 0.0029 0.0030 595,000 -0.00(-40.00%)
Mar 25, 2021 0.0060 0.0070 0.0029 0.0050 1,809,738 -0.00(-28.57%)
Mar 24, 2021 0.0080 0.0080 0.0070 0.0070 237,450 -0.00(-9.09%)
Mar 23, 2021 0.0077 0.0080 0.0077 0.0077 33,000 +0.00(+0.00%)
Mar 22, 2021 0.0077 0.0080 0.0077 0.0077 135,043 +0.00(+0.00%)
Mar 19, 2021 0.0076 0.0077 0.0068 0.0077 21,500 +0.00(+1.32%)
Mar 18, 2021 0.0076 0.0076 0.0076 0.0076 27,611 +0.00(+0.00%)
Mar 17, 2021 0.0080 0.0080 0.0066 0.0076 148,264 +0.00(+26.67%)
Mar 16, 2021 0.0080 0.0090 0.0060 0.0060 554,715 -0.00(-14.29%)
Mar 15, 2021 0.0080 0.0088 0.0070 0.0070 527,857 +0.00(+0.00%)
Mar 12, 2021 0.0061 0.0080 0.0050 0.0070 526,500 -0.00(-7.89%)
Mar 11, 2021 0.0085 0.0085 0.0076 0.0076 6,800 -0.00(-10.59%)
Mar 10, 2021 0.0099 0.0099 0.0066 0.0085 294,749 +0.00(+28.79%)
Mar 09, 2021 0.0060 0.0100 0.0060 0.0066 148,325 -0.00(-17.50%)
Mar 08, 2021 0.0069 0.0120 0.0069 0.0080 643,563 -0.00(-19.19%)
Mar 05, 2021 0.0150 0.0150 0.0060 0.0099 1,055,700 +0.00(+47.76%)
Mar 04, 2021 0.0080 0.0080 0.0066 0.0067 2,316,026 -0.00(-33.00%)
Mar 03, 2021 0.0120 0.0120 0.0089 0.0100 615,953 +0.00(+12.36%)
Mar 02, 2021 0.0087 0.0130 0.0068 0.0089 1,316,139 +0.00(+18.67%)
Mar 01, 2021 0.0050 0.0150 0.0020 0.0075 3,028,704 -0.01(-42.31%)
Feb 26, 2021 0.0120 0.0150 0.0095 0.0130 817,700 +0.00(+0.00%)
Feb 25, 2021 0.0150 0.0170 0.0130 0.0130 1,122,610 -0.00(-18.75%)
Feb 24, 2021 0.0300 0.0300 0.0135 0.0160 2,144,188 +0.00(+6.67%)
Feb 23, 2021 0.0150 0.0150 0.0113 0.0150 1,489,882 +0.00(+32.74%)
Feb 22, 2021 0.0155 0.0225 0.0100 0.0113 854,300 +0.00(+13.00%)
Feb 19, 2021 0.0180 0.0180 0.0020 0.0100 4,020,300 -0.01(-44.44%)
Feb 18, 2021 0.0200 0.0300 0.0180 0.0180 5,303,710 -0.00(-2.70%)
Feb 17, 2021 0.0180 0.0500 0.0150 0.0185 10,923,242 +0.01(+42.31%)
Feb 16, 2021 0.0010 0.0500 0.0010 0.0130 14,125,081 +0.01(+1344.44%)
Feb 12, 2021 0.0009 0.0009 0.0009 0.0009 231,400 +0.00(+200.00%)
Feb 11, 2021 0.0003 0.0003 0.0003 0.0003 4,400 +0.00(+0.00%)
Feb 09, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 08, 2021 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
Feb 05, 2021 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Feb 04, 2021 0.0010 0.0050 0.0001 0.0001 1,302,000 -0.00(-50.00%)
Feb 03, 2021 0.0010 0.0010 0.0002 0.0002 1,600 +0.00(+100.00%)
Feb 02, 2021 0.0001 0.0001 0.0001 0.0001 8,524 +0.00(+0.00%)
Feb 01, 2021 0.0001 0.0001 0.0001 0.0001 51,478 -0.00(-50.00%)
Jan 26, 2021 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 25, 2021 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 0.0002 95,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 0.0002 81,600 +0.00(+0.00%)
Jan 20, 2021 0.0002 0.0002 0.0002 0.0002 126,500 +0.00(+0.00%)
Jan 19, 2021 0.0003 0.0003 0.0002 0.0002 20,000 -0.00(-33.33%)
Jan 15, 2021 0.0003 0.0003 0.0003 0.0003 35,000 +0.00(+0.00%)
Jan 14, 2021 0.0003 0.0003 0.0003 0.0003 34,000 +0.00(+50.00%)
Jan 13, 2021 0.0002 0.0002 0.0002 0.0002 105,000 +0.00(+0.00%)
Jan 12, 2021 0.0003 0.0003 0.0002 0.0002 42,500 -0.00(-33.33%)
Jan 06, 2021 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.