Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.679 1.700 1.679 1.688 113,854 +0.01(+0.57%)
Dec 30, 2019 1.679 1.707 1.669 1.679 45,347 -0.01(-0.57%)
Dec 27, 2019 1.698 1.717 1.669 1.688 61,016 -0.01(-0.84%)
Dec 26, 2019 1.698 1.707 1.669 1.703 64,829 +0.01(+0.85%)
Dec 24, 2019 1.669 1.688 1.669 1.688 10,274 +0.00(+0.00%)
Dec 23, 2019 1.717 1.717 1.660 1.688 247,500 -0.03(-1.67%)
Dec 20, 2019 1.717 1.736 1.669 1.717 76,112 +0.01(+0.56%)
Dec 19, 2019 1.688 1.726 1.674 1.707 60,820 +0.00(+0.00%)
Dec 18, 2019 1.717 1.724 1.660 1.707 120,227 +0.00(+0.00%)
Dec 17, 2019 1.717 1.717 1.698 1.707 103,771 +0.00(+0.00%)
Dec 16, 2019 1.679 1.707 1.641 1.707 220,476 +0.07(+4.07%)
Dec 13, 2019 1.641 1.650 1.626 1.641 118,467 -0.01(-0.58%)
Dec 12, 2019 1.612 1.672 1.612 1.650 176,970 +0.02(+1.17%)
Dec 11, 2019 1.622 1.631 1.612 1.631 123,591 +0.02(+1.18%)
Dec 10, 2019 1.612 1.631 1.612 1.612 165,458 +0.00(+0.00%)
Dec 09, 2019 1.612 1.622 1.607 1.612 31,612 -0.01(-0.59%)
Dec 06, 2019 1.612 1.641 1.602 1.622 45,080 +0.01(+0.59%)
Dec 05, 2019 1.631 1.650 1.593 1.612 166,647 -0.03(-1.74%)
Dec 04, 2019 1.622 1.650 1.622 1.641 24,332 +0.02(+1.18%)
Dec 03, 2019 1.650 1.650 1.593 1.622 31,588 +0.00(+0.00%)
Dec 02, 2019 1.688 1.710 1.595 1.622 101,438 -0.08(-4.49%)
Nov 29, 2019 1.688 1.698 1.669 1.698 31,870 +0.00(+0.24%)
Nov 27, 2019 1.679 1.717 1.679 1.694 121,403 +0.01(+0.33%)
Nov 26, 2019 1.688 1.698 1.669 1.688 170,314 -0.01(-0.56%)
Nov 25, 2019 1.707 1.707 1.689 1.698 40,760 -0.01(-0.56%)
Nov 22, 2019 1.723 1.723 1.669 1.707 51,790 -0.01(-0.56%)
Nov 21, 2019 1.726 1.755 1.698 1.717 29,812 -0.03(-1.64%)
Nov 20, 2019 1.784 1.812 1.736 1.746 75,223 -0.04(-2.14%)
Nov 19, 2019 1.726 1.793 1.726 1.784 65,068 +0.06(+3.31%)
Nov 18, 2019 1.660 1.726 1.660 1.726 152,930 +0.07(+4.02%)
Nov 15, 2019 1.707 1.717 1.612 1.660 104,314 -0.05(-2.79%)
Nov 14, 2019 1.726 1.736 1.707 1.707 23,636 -0.01(-0.83%)
Nov 13, 2019 1.707 1.736 1.707 1.722 39,481 +0.01(+0.84%)
Nov 12, 2019 1.726 1.746 1.574 1.707 60,909 -0.03(-1.65%)
Nov 11, 2019 1.698 1.736 1.671 1.736 124,664 +0.06(+3.41%)
Nov 08, 2019 1.679 1.698 1.660 1.679 44,661 +0.01(+0.57%)
Nov 07, 2019 1.660 1.693 1.526 1.669 260,561 +0.05(+2.94%)
Nov 06, 2019 1.679 1.679 1.602 1.622 13,856 -0.03(-1.73%)
Nov 05, 2019 1.583 1.669 1.574 1.650 124,582 +0.08(+4.85%)
Nov 04, 2019 1.574 1.593 1.564 1.574 24,973 +0.00(+0.00%)
Nov 01, 2019 1.564 1.583 1.545 1.574 25,475 +0.01(+0.61%)
Oct 31, 2019 1.536 1.564 1.536 1.564 40,468 +0.02(+1.23%)
Oct 30, 2019 1.536 1.564 1.536 1.545 24,496 +0.00(+0.00%)
Oct 29, 2019 1.555 1.564 1.526 1.545 20,559 -0.01(-0.61%)
Oct 28, 2019 1.555 1.564 1.536 1.555 32,451 -0.01(-0.61%)
Oct 25, 2019 1.564 1.574 1.564 1.564 23,483 +0.00(+0.00%)
Oct 24, 2019 1.574 1.593 1.564 1.564 38,528 -0.01(-0.61%)
Oct 23, 2019 1.574 1.593 1.555 1.574 44,153 +0.01(+0.61%)
Oct 22, 2019 1.583 1.583 1.555 1.564 33,795 -0.02(-1.20%)
Oct 21, 2019 1.583 1.593 1.574 1.583 24,773 +0.00(+0.00%)
Oct 18, 2019 1.593 1.605 1.574 1.583 74,330 -0.01(-0.60%)
Oct 17, 2019 1.602 1.611 1.593 1.593 12,669 -0.02(-1.18%)
Oct 16, 2019 1.583 1.612 1.574 1.612 44,525 +0.04(+2.42%)
Oct 15, 2019 1.564 1.588 1.564 1.574 21,454 +0.00(+0.30%)
Oct 14, 2019 1.574 1.583 1.564 1.569 27,505 -0.00(-0.30%)
Oct 11, 2019 1.574 1.593 1.574 1.574 18,661 +0.00(+0.00%)
Oct 10, 2019 1.574 1.593 1.574 1.574 36,092 -0.01(-0.60%)
Oct 09, 2019 1.612 1.612 1.574 1.583 19,292 +0.00(+0.00%)
Oct 08, 2019 1.583 1.612 1.583 1.583 9,393 -0.02(-1.19%)
Oct 07, 2019 1.593 1.631 1.583 1.602 36,656 +0.01(+0.60%)
Oct 04, 2019 1.602 1.612 1.574 1.593 21,911 +0.00(+0.00%)
Oct 03, 2019 1.622 1.631 1.593 1.593 56,872 -0.02(-1.18%)
Oct 02, 2019 1.622 1.650 1.612 1.612 71,230 -0.01(-0.59%)
Oct 01, 2019 1.641 1.660 1.622 1.622 28,597 -0.02(-1.16%)
Sep 30, 2019 1.641 1.650 1.612 1.641 27,334 +0.00(+0.00%)
Sep 27, 2019 1.641 1.660 1.641 1.641 8,387 +0.00(+0.00%)
Sep 26, 2019 1.650 1.669 1.631 1.641 42,263 -0.03(-1.71%)
Sep 25, 2019 1.650 1.679 1.650 1.669 36,721 +0.01(+0.57%)
Sep 24, 2019 1.669 1.669 1.650 1.660 72,011 -0.00(-0.29%)
Sep 23, 2019 1.660 1.669 1.660 1.664 34,329 +0.02(+1.45%)
Sep 20, 2019 1.641 1.660 1.631 1.641 57,346 -0.01(-0.58%)
Sep 19, 2019 1.660 1.698 1.641 1.650 33,288 -0.02(-1.14%)
Sep 18, 2019 1.669 1.707 1.669 1.669 68,219 +0.00(+0.00%)
Sep 17, 2019 1.669 1.679 1.641 1.669 77,277 +0.01(+0.57%)
Sep 16, 2019 1.650 1.698 1.650 1.660 38,415 +0.00(+0.00%)
Sep 13, 2019 1.650 1.679 1.641 1.660 36,693 +0.00(+0.00%)
Sep 12, 2019 1.669 1.679 1.631 1.660 18,863 -0.02(-1.14%)
Sep 11, 2019 1.679 1.707 1.660 1.679 32,183 +0.00(+0.00%)
Sep 10, 2019 1.660 1.688 1.630 1.679 106,222 +0.01(+0.57%)
Sep 09, 2019 1.641 1.669 1.612 1.669 29,777 +0.04(+2.34%)
Sep 06, 2019 1.641 1.669 1.631 1.631 26,524 -0.01(-0.58%)
Sep 05, 2019 1.631 1.650 1.602 1.641 79,164 +0.00(+0.00%)
Sep 04, 2019 1.650 1.650 1.593 1.641 180,089 -0.01(-0.58%)
Sep 03, 2019 1.612 1.660 1.602 1.650 67,574 +0.02(+1.17%)
Aug 30, 2019 1.641 1.650 1.593 1.631 659,645 +0.00(+0.00%)
Aug 29, 2019 1.650 1.688 1.612 1.631 131,136 -0.02(-1.16%)
Aug 28, 2019 1.669 1.707 1.650 1.650 82,297 -0.03(-1.70%)
Aug 27, 2019 1.726 1.793 1.669 1.679 86,993 -0.05(-2.76%)
Aug 26, 2019 1.698 1.803 1.688 1.726 70,492 +0.02(+1.12%)
Aug 23, 2019 1.746 1.774 1.698 1.707 59,653 -0.05(-2.72%)
Aug 22, 2019 1.698 1.784 1.698 1.755 49,809 +0.05(+2.79%)
Aug 21, 2019 1.679 1.736 1.679 1.707 47,886 +0.03(+1.70%)
Aug 20, 2019 1.650 1.726 1.650 1.679 67,480 +0.01(+0.57%)
Aug 19, 2019 1.660 1.707 1.650 1.669 109,722 +0.01(+0.57%)
Aug 16, 2019 1.669 1.698 1.641 1.660 44,556 -0.02(-1.14%)
Aug 15, 2019 1.612 1.679 1.602 1.679 112,332 +0.08(+4.76%)
Aug 14, 2019 1.622 1.641 1.602 1.602 109,158 -0.05(-2.97%)
Aug 13, 2019 1.669 1.707 1.631 1.651 68,295 -0.03(-1.62%)
Aug 12, 2019 1.698 1.774 1.660 1.679 81,328 -0.03(-1.68%)
Aug 09, 2019 1.707 1.765 1.669 1.707 744,250 +0.00(+0.00%)
Aug 08, 2019 1.746 1.841 1.631 1.707 160,182 -0.10(-5.79%)
Aug 07, 2019 1.765 1.841 1.719 1.812 76,556 +0.06(+3.26%)
Aug 06, 2019 1.717 1.765 1.707 1.755 262,496 +0.06(+3.37%)
Aug 05, 2019 1.765 1.812 1.698 1.698 74,147 -0.07(-3.78%)
Aug 02, 2019 1.765 1.812 1.765 1.765 34,072 +0.00(+0.00%)
Aug 01, 2019 1.784 1.860 1.726 1.765 99,568 +0.00(+0.00%)
Jul 31, 2019 1.784 1.860 1.765 1.765 71,463 +0.00(+0.00%)
Jul 30, 2019 1.755 1.850 1.755 1.765 80,040 -0.02(-1.07%)
Jul 29, 2019 1.889 1.889 1.784 1.784 99,610 -0.07(-3.61%)
Jul 26, 2019 1.841 1.879 1.822 1.850 68,669 +0.00(+0.00%)
Jul 25, 2019 1.812 1.860 1.812 1.850 82,031 +0.02(+1.04%)
Jul 24, 2019 1.793 1.850 1.793 1.831 62,367 +0.03(+1.59%)
Jul 23, 2019 1.812 1.831 1.784 1.803 51,439 -0.02(-1.05%)
Jul 22, 2019 1.812 1.850 1.784 1.822 134,113 +0.04(+2.14%)
Jul 19, 2019 1.697 1.793 1.697 1.784 57,451 +0.05(+2.75%)
Jul 18, 2019 1.717 1.746 1.679 1.736 53,761 +0.02(+1.11%)
Jul 17, 2019 1.726 1.784 1.717 1.717 74,160 -0.03(-1.64%)
Jul 16, 2019 1.736 1.765 1.717 1.746 54,433 +0.01(+0.55%)
Jul 15, 2019 1.688 1.736 1.688 1.736 49,817 +0.04(+2.25%)
Jul 12, 2019 1.717 1.726 1.698 1.698 84,709 -0.02(-1.11%)
Jul 11, 2019 1.669 1.726 1.660 1.717 83,182 +0.07(+4.05%)
Jul 10, 2019 1.641 1.697 1.622 1.650 88,072 +0.01(+0.58%)
Jul 09, 2019 1.669 1.698 1.631 1.641 62,711 -0.01(-0.58%)
Jul 08, 2019 1.622 1.669 1.622 1.650 74,833 +0.04(+2.37%)
Jul 05, 2019 1.612 1.688 1.612 1.612 63,217 +0.01(+0.60%)
Jul 03, 2019 1.612 1.631 1.602 1.602 36,903 +0.00(+0.00%)
Jul 02, 2019 1.602 1.650 1.602 1.602 62,506 -0.01(-0.59%)
Jul 01, 2019 1.641 1.641 1.612 1.612 143,267 -0.02(-1.17%)
Jun 28, 2019 1.669 1.669 1.622 1.631 76,532 -0.03(-1.72%)
Jun 27, 2019 1.622 1.674 1.622 1.660 146,720 +0.06(+3.57%)
Jun 26, 2019 1.602 1.660 1.602 1.602 54,019 +0.00(+0.00%)
Jun 25, 2019 1.612 1.642 1.602 1.602 46,635 -0.01(-0.59%)
Jun 24, 2019 1.622 1.661 1.602 1.612 61,596 -0.01(-0.59%)
Jun 21, 2019 1.707 1.717 1.622 1.622 86,806 +0.02(+1.19%)
Jun 20, 2019 1.602 1.641 1.602 1.602 67,611 +0.00(+0.00%)
Jun 19, 2019 1.622 1.660 1.602 1.602 31,193 -0.02(-1.18%)
Jun 18, 2019 1.660 1.717 1.602 1.622 75,034 -0.04(-2.58%)
Jun 17, 2019 1.717 1.717 1.650 1.664 153,173 -0.03(-1.97%)
Jun 14, 2019 1.545 1.707 1.545 1.698 151,072 +0.13(+8.54%)
Jun 13, 2019 1.583 1.594 1.555 1.564 29,892 -0.01(-0.61%)
Jun 12, 2019 1.602 1.612 1.536 1.574 246,319 -0.04(-2.37%)
Jun 11, 2019 1.612 1.612 1.602 1.612 44,180 +0.01(+0.60%)
Jun 10, 2019 1.602 1.612 1.602 1.602 58,696 +0.00(+0.00%)
Jun 07, 2019 1.602 1.612 1.602 1.602 17,088 +0.00(+0.00%)
Jun 06, 2019 1.612 1.612 1.602 1.602 35,122 -0.00(-0.30%)
Jun 05, 2019 1.602 1.612 1.602 1.607 9,410 +0.00(+0.30%)
Jun 04, 2019 1.622 1.622 1.602 1.602 13,370 -0.02(-1.18%)
Jun 03, 2019 1.564 1.622 1.555 1.622 58,347 +0.05(+3.03%)
May 31, 2019 1.574 1.593 1.569 1.574 24,637 +0.00(+0.00%)
May 30, 2019 1.583 1.612 1.574 1.574 13,431 +0.00(+0.00%)
May 29, 2019 1.622 1.622 1.545 1.574 152,787 -0.05(-3.23%)
May 28, 2019 1.650 1.660 1.612 1.626 27,022 -0.02(-1.44%)
May 24, 2019 1.641 1.660 1.641 1.650 39,629 +0.01(+0.58%)
May 23, 2019 1.612 1.650 1.602 1.641 53,663 +0.02(+1.18%)
May 22, 2019 1.612 1.641 1.612 1.622 25,469 -0.01(-0.58%)
May 21, 2019 1.622 1.631 1.612 1.631 77,220 +0.01(+0.59%)
May 20, 2019 1.622 1.631 1.602 1.622 50,986 -0.01(-0.58%)
May 17, 2019 1.602 1.631 1.602 1.631 49,798 +0.01(+0.59%)
May 16, 2019 1.622 1.641 1.612 1.622 30,244 +0.00(+0.00%)
May 15, 2019 1.641 1.650 1.622 1.622 44,176 -0.04(-2.30%)
May 14, 2019 1.669 1.679 1.641 1.660 48,302 +0.00(+0.00%)
May 13, 2019 1.669 1.679 1.641 1.660 63,859 -0.05(-2.79%)
May 10, 2019 1.660 1.717 1.652 1.707 42,250 +0.04(+2.29%)
May 09, 2019 1.669 1.726 1.641 1.669 53,957 -0.06(-3.31%)
May 08, 2019 1.755 1.774 1.717 1.726 60,821 -0.05(-2.69%)
May 07, 2019 1.746 1.793 1.741 1.774 64,586 +0.02(+1.09%)
May 06, 2019 1.717 1.765 1.688 1.755 42,047 +0.00(+0.00%)
May 03, 2019 1.726 1.765 1.726 1.755 76,741 +0.02(+1.10%)
May 02, 2019 1.726 1.755 1.679 1.736 56,771 +0.00(+0.00%)
May 01, 2019 1.660 1.755 1.660 1.736 43,101 +0.08(+4.60%)
Apr 30, 2019 1.650 1.679 1.649 1.660 56,621 +0.01(+0.58%)
Apr 29, 2019 1.631 1.660 1.622 1.650 34,283 +0.02(+1.17%)
Apr 26, 2019 1.641 1.650 1.622 1.631 21,806 -0.01(-0.58%)
Apr 25, 2019 1.641 1.660 1.622 1.641 155,259 +0.00(+0.00%)
Apr 24, 2019 1.641 1.660 1.637 1.641 113,057 -0.01(-0.58%)
Apr 23, 2019 1.631 1.660 1.602 1.650 146,904 +0.02(+1.17%)
Apr 22, 2019 1.593 1.659 1.593 1.631 180,224 -0.01(-0.58%)
Apr 18, 2019 1.669 1.669 1.622 1.641 151,387 -0.03(-1.71%)
Apr 17, 2019 1.679 1.688 1.641 1.669 112,225 -0.01(-0.57%)
Apr 16, 2019 1.707 1.724 1.641 1.679 120,058 -0.02(-1.12%)
Apr 15, 2019 1.641 1.698 1.641 1.698 76,143 +0.04(+2.30%)
Apr 12, 2019 1.717 1.736 1.650 1.660 89,427 -0.06(-3.33%)
Apr 11, 2019 1.736 1.746 1.707 1.717 56,121 +0.01(+0.56%)
Apr 10, 2019 1.726 1.786 1.707 1.707 68,088 -0.02(-1.11%)
Apr 09, 2019 1.793 1.803 1.717 1.726 75,012 -0.08(-4.23%)
Apr 08, 2019 1.812 1.812 1.774 1.803 69,389 -0.01(-0.53%)
Apr 05, 2019 1.841 1.850 1.784 1.812 82,088 -0.03(-1.55%)
Apr 04, 2019 1.850 1.879 1.841 1.841 111,479 -0.03(-1.53%)
Apr 03, 2019 1.870 1.879 1.841 1.870 112,622 -0.01(-0.51%)
Apr 02, 2019 1.870 1.879 1.841 1.879 75,202 +0.02(+1.03%)
Apr 01, 2019 1.841 1.870 1.822 1.860 140,026 +0.03(+1.56%)
Mar 29, 2019 1.831 1.841 1.800 1.831 103,370 +0.03(+1.59%)
Mar 28, 2019 1.812 1.850 1.784 1.803 196,094 +0.00(+0.00%)
Mar 27, 2019 1.765 1.841 1.765 1.803 864,203 +0.02(+1.07%)
Mar 26, 2019 1.755 1.838 1.755 1.784 75,692 +0.03(+1.63%)
Mar 25, 2019 1.698 1.803 1.679 1.755 72,392 +0.04(+2.22%)
Mar 22, 2019 1.774 1.822 1.717 1.717 47,491 -0.07(-3.74%)
Mar 21, 2019 1.784 1.812 1.773 1.784 44,272 +0.00(+0.00%)
Mar 20, 2019 1.755 1.793 1.755 1.784 48,030 +0.03(+1.63%)
Mar 19, 2019 1.755 1.831 1.755 1.755 153,200 +0.00(+0.00%)
Mar 18, 2019 1.726 1.784 1.726 1.755 53,722 +0.02(+1.10%)
Mar 15, 2019 1.688 1.736 1.688 1.736 50,008 +0.05(+2.82%)
Mar 14, 2019 1.707 1.746 1.688 1.688 39,554 -0.04(-2.21%)
Mar 13, 2019 1.688 1.726 1.688 1.726 28,496 +0.04(+2.26%)
Mar 12, 2019 1.669 1.707 1.669 1.688 82,335 +0.02(+1.14%)
Mar 11, 2019 1.641 1.707 1.641 1.669 84,929 +0.04(+2.34%)
Mar 08, 2019 1.641 1.688 1.612 1.631 1,206,274 -0.04(-2.29%)
Mar 07, 2019 1.812 1.812 1.669 1.669 213,269 +0.05(+2.94%)
Mar 06, 2019 1.622 1.669 1.593 1.622 175,633 -0.01(-0.58%)
Mar 05, 2019 1.660 1.669 1.631 1.631 27,068 -0.04(-2.29%)
Mar 04, 2019 1.660 1.680 1.625 1.669 44,382 +0.02(+1.16%)
Mar 01, 2019 1.679 1.707 1.622 1.650 102,008 -0.04(-2.26%)
Feb 28, 2019 1.698 1.726 1.688 1.688 23,181 -0.02(-1.12%)
Feb 27, 2019 1.698 1.746 1.679 1.707 16,047 -0.01(-0.56%)
Feb 26, 2019 1.765 1.765 1.688 1.717 46,944 -0.04(-2.17%)
Feb 25, 2019 1.726 1.803 1.698 1.755 178,548 +0.05(+2.79%)
Feb 22, 2019 1.688 1.755 1.660 1.707 52,943 +0.01(+0.56%)
Feb 21, 2019 1.660 1.698 1.650 1.698 31,667 +0.05(+2.89%)
Feb 20, 2019 1.669 1.707 1.641 1.650 69,038 -0.04(-2.26%)
Feb 19, 2019 1.746 1.774 1.679 1.688 111,796 -0.10(-5.35%)
Feb 15, 2019 1.765 1.812 1.765 1.784 32,500 +0.02(+1.08%)
Feb 14, 2019 1.774 1.793 1.750 1.765 60,593 -0.03(-1.60%)
Feb 13, 2019 1.755 1.812 1.736 1.793 43,182 +0.06(+3.30%)
Feb 12, 2019 1.669 1.755 1.669 1.736 77,746 +0.06(+3.41%)
Feb 11, 2019 1.698 1.698 1.650 1.679 77,356 -0.01(-0.57%)
Feb 08, 2019 1.726 1.765 1.669 1.688 71,709 -0.04(-2.21%)
Feb 07, 2019 1.746 1.774 1.682 1.726 48,647 -0.02(-1.09%)
Feb 06, 2019 1.717 1.831 1.669 1.746 63,246 +0.03(+1.67%)
Feb 05, 2019 1.726 1.793 1.650 1.717 149,055 -0.02(-1.10%)
Feb 04, 2019 1.698 1.793 1.593 1.736 251,518 +0.03(+1.68%)
Feb 01, 2019 1.765 1.774 1.650 1.707 204,016 -0.06(-3.24%)
Jan 31, 2019 1.850 1.850 1.717 1.765 236,519 -0.09(-4.64%)
Jan 30, 2019 1.831 1.870 1.812 1.850 61,542 +0.02(+1.04%)
Jan 29, 2019 1.936 1.936 1.812 1.831 211,166 -0.10(-4.95%)
Jan 28, 2019 1.965 1.984 1.889 1.927 181,912 -0.03(-1.46%)
Jan 25, 2019 1.946 1.965 1.946 1.955 131,991 +0.01(+0.49%)
Jan 24, 2019 1.955 1.955 1.908 1.946 122,560 +0.01(+0.49%)
Jan 23, 2019 1.908 1.955 1.889 1.936 155,666 +0.04(+2.01%)
Jan 22, 2019 1.879 1.984 1.877 1.898 359,339 +0.01(+0.50%)
Jan 18, 2019 1.860 2.003 1.860 1.889 212,088 +0.04(+2.06%)
Jan 17, 2019 1.850 1.889 1.793 1.850 124,624 +0.05(+2.65%)
Jan 16, 2019 1.765 1.969 1.765 1.803 1,691,148 +0.04(+2.16%)
Jan 15, 2019 1.679 1.765 1.660 1.765 173,313 +0.10(+5.71%)
Jan 14, 2019 1.679 1.679 1.641 1.669 82,293 +0.00(+0.00%)
Jan 11, 2019 1.631 1.679 1.612 1.669 90,685 +0.03(+1.74%)
Jan 10, 2019 1.641 1.669 1.630 1.641 80,856 -0.01(-0.58%)
Jan 09, 2019 1.660 1.660 1.612 1.650 68,669 +0.00(+0.00%)
Jan 08, 2019 1.641 1.698 1.622 1.650 92,991 +0.02(+1.17%)
Jan 07, 2019 1.564 1.631 1.545 1.631 125,677 +0.09(+5.56%)
Jan 04, 2019 1.498 1.545 1.488 1.545 118,677 +0.07(+4.52%)
Jan 03, 2019 1.459 1.507 1.393 1.478 82,856 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.