Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.279 8.391 8.391 8.391 37,259 +0.03(+0.31%)
Dec 30, 2013 8.521 8.529 8.210 8.365 41,507 -0.14(-1.62%)
Dec 27, 2013 8.555 8.598 8.365 8.503 35,028 -0.03(-0.30%)
Dec 26, 2013 8.546 8.607 8.357 8.529 38,248 +0.01(+0.10%)
Dec 24, 2013 8.521 8.529 8.446 8.521 36,533 +0.03(+0.30%)
Dec 23, 2013 8.417 8.572 8.417 8.495 24,931 +0.07(+0.82%)
Dec 20, 2013 8.271 8.469 8.228 8.426 39,343 +0.13(+1.56%)
Dec 19, 2013 8.253 8.486 8.153 8.297 58,812 +0.03(+0.31%)
Dec 18, 2013 8.210 8.340 8.038 8.271 57,129 -0.04(-0.52%)
Dec 17, 2013 8.262 8.417 8.150 8.314 32,762 +0.04(+0.52%)
Dec 16, 2013 8.098 8.340 8.030 8.271 48,086 +0.20(+2.45%)
Dec 13, 2013 8.021 8.228 7.995 8.073 30,535 +0.03(+0.32%)
Dec 12, 2013 8.038 8.219 7.969 8.047 172,549 -0.03(-0.32%)
Dec 11, 2013 8.047 8.185 7.986 8.073 40,178 -0.07(-0.85%)
Dec 10, 2013 8.141 8.279 7.926 8.141 45,536 -0.05(-0.63%)
Dec 09, 2013 8.348 8.400 8.107 8.193 59,691 -0.24(-2.86%)
Dec 06, 2013 8.564 8.564 8.185 8.434 0 -0.18(-2.10%)
Dec 05, 2013 8.779 8.779 8.546 8.615 0 -0.16(-1.86%)
Dec 04, 2013 8.141 8.788 8.116 8.779 0 +0.56(+6.81%)
Dec 03, 2013 8.297 8.434 7.926 8.219 0 -0.12(-1.45%)
Dec 02, 2013 8.564 8.641 8.143 8.340 0 -0.27(-3.10%)
Nov 29, 2013 8.701 8.701 8.400 8.607 0 +0.01(+0.10%)
Nov 27, 2013 8.658 8.719 8.572 8.598 0 -0.10(-1.19%)
Nov 26, 2013 8.676 8.839 8.624 8.701 0 +0.07(+0.80%)
Nov 25, 2013 8.530 8.709 8.530 8.633 0 +0.14(+1.61%)
Nov 22, 2013 8.547 8.641 8.488 8.496 0 -0.01(-0.10%)
Nov 21, 2013 8.479 8.590 8.479 8.505 0 +0.05(+0.61%)
Nov 20, 2013 8.522 8.598 8.445 8.453 0 -0.02(-0.20%)
Nov 19, 2013 8.453 8.633 8.402 8.470 0 -0.01(-0.10%)
Nov 18, 2013 8.522 8.761 8.453 8.479 0 +0.01(+0.10%)
Nov 15, 2013 8.411 8.590 8.335 8.470 0 +0.07(+0.81%)
Nov 14, 2013 8.317 8.453 8.249 8.402 0 -0.46(-5.20%)
Nov 12, 2013 8.616 8.871 8.463 8.863 0 +0.29(+3.38%)
Nov 11, 2013 8.522 8.897 8.479 8.573 0 +0.02(+0.20%)
Nov 08, 2013 8.530 8.837 8.488 8.556 0 -0.32(-3.65%)
Nov 07, 2013 8.880 9.025 8.795 8.880 0 -0.04(-0.48%)
Nov 06, 2013 8.931 9.153 8.675 8.923 0 +0.05(+0.58%)
Nov 05, 2013 8.445 9.042 8.445 8.871 0 +0.17(+1.96%)
Nov 04, 2013 8.530 8.863 8.351 8.701 0 +0.18(+2.10%)
Nov 01, 2013 8.812 8.829 8.445 8.522 0 -0.38(-4.22%)
Oct 31, 2013 8.692 8.982 8.679 8.897 0 +0.26(+3.06%)
Oct 30, 2013 8.573 8.667 8.573 8.633 0 +0.00(+0.00%)
Oct 29, 2013 8.692 8.786 8.539 8.633 0 -0.09(-1.08%)
Oct 28, 2013 8.769 8.786 8.624 8.726 0 -0.15(-1.73%)
Oct 25, 2013 9.025 9.234 8.658 8.880 0 +0.03(+0.29%)
Oct 24, 2013 8.786 8.906 8.786 8.854 0 +0.07(+0.78%)
Oct 23, 2013 8.829 8.999 8.744 8.786 0 -0.04(-0.48%)
Oct 22, 2013 8.470 8.957 8.470 8.829 0 +0.42(+4.97%)
Oct 21, 2013 9.110 9.136 8.317 8.411 0 -0.73(-8.02%)
Oct 18, 2013 9.315 9.315 8.999 9.144 161,493 -0.13(-1.38%)
Oct 17, 2013 9.298 9.392 9.068 9.272 0 -0.06(-0.64%)
Oct 16, 2013 9.383 9.455 9.230 9.332 0 -0.04(-0.45%)
Oct 15, 2013 9.596 9.596 9.230 9.375 0 -0.17(-1.79%)
Oct 14, 2013 9.375 9.596 9.298 9.545 0 +0.17(+1.82%)
Oct 11, 2013 9.358 9.477 9.256 9.375 0 +0.09(+0.92%)
Oct 10, 2013 9.324 9.383 9.170 9.289 0 +0.02(+0.18%)
Oct 09, 2013 9.383 9.520 9.238 9.272 0 -0.06(-0.64%)
Oct 08, 2013 9.460 9.596 9.238 9.332 0 -0.03(-0.36%)
Oct 07, 2013 9.639 9.673 8.957 9.366 0 +0.43(+4.77%)
Oct 04, 2013 8.513 8.957 8.513 8.940 0 +0.44(+5.22%)
Oct 03, 2013 8.530 8.530 8.343 8.496 0 +0.02(+0.20%)
Oct 02, 2013 8.530 8.581 8.372 8.479 0 +0.12(+1.43%)
Oct 01, 2013 8.274 8.573 8.108 8.360 0 +0.20(+2.40%)
Sep 27, 2013 8.232 8.232 8.044 8.163 0 -0.02(-0.21%)
Sep 26, 2013 8.018 8.189 8.018 8.180 0 +0.23(+2.90%)
Sep 25, 2013 7.959 8.189 7.950 7.950 0 -0.03(-0.43%)
Sep 24, 2013 8.120 8.189 7.780 7.984 0 -0.08(-0.95%)
Sep 23, 2013 8.274 8.274 7.750 8.061 0 -0.26(-3.08%)
Sep 20, 2013 8.129 8.888 8.129 8.317 0 +0.19(+2.31%)
Sep 19, 2013 7.592 8.155 7.591 8.129 0 +0.56(+7.44%)
Sep 18, 2013 7.396 7.583 7.327 7.566 0 +0.17(+2.31%)
Sep 17, 2013 7.319 7.421 7.217 7.396 0 +0.06(+0.81%)
Sep 16, 2013 7.310 7.336 7.271 7.336 0 +0.05(+0.70%)
Sep 13, 2013 7.302 7.336 7.246 7.285 0 -0.01(-0.12%)
Sep 12, 2013 7.259 7.336 7.259 7.293 0 +0.03(+0.47%)
Sep 11, 2013 7.097 7.336 7.097 7.259 0 +0.15(+2.04%)
Sep 10, 2013 7.268 7.268 7.080 7.114 0 -0.09(-1.30%)
Sep 09, 2013 7.131 7.327 7.131 7.208 0 +0.05(+0.72%)
Sep 06, 2013 7.165 7.191 7.080 7.157 0 -0.01(-0.12%)
Sep 05, 2013 7.037 7.165 7.037 7.165 0 +0.02(+0.24%)
Sep 04, 2013 7.123 7.259 6.825 7.148 0 -0.01(-0.12%)
Sep 03, 2013 7.208 7.251 6.986 7.157 0 -0.01(-0.12%)
Aug 30, 2013 7.080 7.249 7.054 7.165 0 +0.06(+0.84%)
Aug 29, 2013 7.157 7.336 6.909 7.106 0 -0.03(-0.36%)
Aug 28, 2013 7.182 7.217 7.123 7.131 0 -0.02(-0.24%)
Aug 27, 2013 7.157 7.292 7.115 7.148 0 -0.04(-0.59%)
Aug 26, 2013 7.134 7.249 6.997 7.190 0 +0.10(+1.43%)
Aug 23, 2013 7.123 7.215 7.085 7.089 0 -0.05(-0.71%)
Aug 22, 2013 7.157 7.190 7.039 7.140 0 +0.03(+0.47%)
Aug 21, 2013 7.064 7.115 6.964 7.106 0 -0.01(-0.12%)
Aug 20, 2013 7.056 7.165 6.963 7.115 0 +0.08(+1.08%)
Aug 19, 2013 7.165 7.165 6.912 7.039 0 -0.11(-1.53%)
Aug 16, 2013 7.123 7.224 6.820 7.148 0 +0.05(+0.71%)
Aug 15, 2013 7.005 7.334 6.929 7.098 86,625 +0.09(+1.32%)
Aug 14, 2013 7.081 7.228 6.170 7.005 0 -0.15(-2.12%)
Aug 13, 2013 6.836 7.157 6.786 7.157 150,369 +0.36(+5.33%)
Aug 12, 2013 6.676 6.912 6.676 6.794 55,146 +0.12(+1.77%)
Aug 09, 2013 6.693 6.744 6.634 6.676 58,978 +0.04(+0.64%)
Aug 08, 2013 6.516 6.718 6.516 6.634 64,103 +0.14(+2.21%)
Aug 07, 2013 6.533 6.710 6.471 6.491 50,486 -0.09(-1.41%)
Aug 06, 2013 6.533 6.744 6.449 6.584 80,862 +0.05(+0.77%)
Aug 05, 2013 6.196 6.702 6.153 6.533 68,954 +0.35(+5.59%)
Aug 02, 2013 6.137 6.187 6.079 6.187 22,557 +0.08(+1.24%)
Aug 01, 2013 6.044 6.196 5.985 6.111 24,323 +0.13(+2.26%)
Jul 31, 2013 6.019 6.111 5.943 5.977 0 -0.04(-0.70%)
Jul 30, 2013 6.086 6.090 5.951 6.019 0 -0.09(-1.52%)
Jul 29, 2013 6.061 6.111 6.061 6.111 0 +0.05(+0.83%)
Jul 26, 2013 6.069 6.069 5.960 6.061 0 +0.00(+0.00%)
Jul 25, 2013 6.010 6.069 5.859 6.061 0 +0.08(+1.27%)
Jul 24, 2013 6.052 6.052 5.985 5.985 0 -0.03(-0.56%)
Jul 23, 2013 5.994 6.061 5.985 6.019 0 -0.05(-0.83%)
Jul 22, 2013 6.099 6.137 5.985 6.069 0 +0.05(+0.84%)
Jul 19, 2013 5.977 6.019 5.741 6.019 0 +0.08(+1.28%)
Jul 18, 2013 5.943 5.985 5.901 5.943 0 -0.02(-0.28%)
Jul 17, 2013 6.086 6.123 5.960 5.960 26,383 -0.09(-1.53%)
Jul 16, 2013 6.095 6.154 5.993 6.052 0 -0.07(-1.10%)
Jul 15, 2013 6.052 6.187 6.044 6.120 0 +0.10(+1.68%)
Jul 12, 2013 5.977 6.111 5.951 6.019 0 +0.07(+1.13%)
Jul 11, 2013 5.901 6.027 5.901 5.951 0 +0.08(+1.44%)
Jul 10, 2013 5.825 5.977 5.816 5.867 0 -0.03(-0.43%)
Jul 09, 2013 5.985 5.985 5.884 5.892 0 -0.09(-1.55%)
Jul 08, 2013 5.766 6.002 5.766 5.985 0 +0.23(+3.95%)
Jul 05, 2013 5.690 5.771 5.690 5.757 0 +0.04(+0.74%)
Jul 03, 2013 5.665 5.766 5.648 5.715 0 +0.05(+0.89%)
Jul 02, 2013 5.665 5.690 5.614 5.665 0 -0.03(-0.59%)
Jul 01, 2013 5.597 5.698 5.538 5.698 0 +0.11(+1.96%)
Jun 28, 2013 5.597 5.597 5.496 5.589 19,749 -0.01(-0.15%)
Jun 26, 2013 5.639 5.645 5.505 5.597 0 +0.00(+0.00%)
Jun 25, 2013 5.521 5.606 5.507 5.597 0 +0.08(+1.37%)
Jun 24, 2013 5.564 5.597 5.479 5.521 0 -0.07(-1.21%)
Jun 21, 2013 5.505 5.597 5.479 5.589 27,040 +0.05(+0.91%)
Jun 20, 2013 5.496 5.572 5.479 5.538 0 -0.04(-0.76%)
Jun 19, 2013 5.656 5.656 5.494 5.580 0 +0.02(+0.30%)
Jun 18, 2013 5.488 5.597 5.488 5.564 0 +0.03(+0.46%)
Jun 17, 2013 5.572 5.572 5.413 5.538 0 +0.01(+0.15%)
Jun 14, 2013 5.564 5.639 5.530 5.530 0 +0.00(+0.00%)
Jun 13, 2013 5.564 5.580 5.521 5.530 15,892 -0.06(-1.06%)
Jun 12, 2013 5.471 5.606 5.463 5.589 31,491 +0.08(+1.38%)
Jun 11, 2013 5.547 5.555 5.471 5.513 14,405 +0.03(+0.62%)
Jun 10, 2013 5.505 5.580 5.403 5.479 0 -0.03(-0.46%)
Jun 07, 2013 5.496 5.520 5.344 5.505 0 -0.02(-0.31%)
Jun 06, 2013 5.521 5.580 5.226 5.521 0 -0.05(-0.91%)
Jun 05, 2013 5.521 5.816 5.505 5.572 0 +0.05(+0.92%)
Jun 04, 2013 5.580 5.580 5.488 5.521 0 -0.06(-1.06%)
Jun 03, 2013 5.479 5.589 5.403 5.580 80,875 +0.08(+1.38%)
May 31, 2013 5.564 5.585 5.429 5.505 10,036 -0.11(-1.95%)
May 30, 2013 5.521 5.614 5.505 5.614 0 +0.05(+0.91%)
May 29, 2013 5.564 5.589 5.417 5.564 27,949 +0.00(+0.00%)
May 28, 2013 5.597 5.597 5.455 5.564 37,960 +0.02(+0.30%)
May 24, 2013 5.564 5.564 5.462 5.547 0 -0.06(-1.05%)
May 23, 2013 5.437 5.623 5.429 5.606 0 +0.12(+2.15%)
May 22, 2013 5.555 5.614 5.471 5.488 0 -0.11(-1.99%)
May 21, 2013 5.606 5.783 5.505 5.599 0 +0.11(+2.03%)
May 20, 2013 5.488 5.631 5.479 5.488 0 +0.00(+0.00%)
May 17, 2013 5.479 5.572 5.420 5.488 0 +0.07(+1.24%)
May 16, 2013 5.277 5.469 5.277 5.420 56,294 +0.18(+3.38%)
May 15, 2013 5.226 5.277 5.184 5.243 0 +0.18(+3.49%)
May 13, 2013 4.923 5.066 4.813 5.066 0 +0.13(+2.56%)
May 10, 2013 4.855 4.973 4.805 4.940 0 +0.06(+1.21%)
May 09, 2013 4.662 4.889 4.636 4.881 0 +0.19(+3.95%)
May 08, 2013 4.889 5.032 4.636 4.695 0 -0.04(-0.89%)
May 07, 2013 4.712 4.813 4.619 4.737 0 -0.01(-0.18%)
May 06, 2013 4.746 4.806 4.628 4.746 0 -0.04(-0.88%)
May 03, 2013 4.636 4.788 4.636 4.788 0 +0.03(+0.53%)
May 02, 2013 4.771 4.921 4.695 4.763 0 -0.01(-0.18%)
May 01, 2013 4.796 4.847 4.678 4.771 0 -0.07(-1.39%)
Apr 30, 2013 5.041 5.049 4.822 4.839 0 -0.07(-1.37%)
Apr 29, 2013 5.075 5.075 4.906 4.906 17,597 -0.13(-2.68%)
Apr 26, 2013 5.032 5.091 5.032 5.041 8,765 +0.01(+0.17%)
Apr 25, 2013 5.016 5.043 4.982 5.032 5,490 +0.05(+1.02%)
Apr 24, 2013 5.058 5.099 4.982 4.982 0 -0.09(-1.83%)
Apr 23, 2013 5.016 5.141 4.990 5.075 21,590 +0.04(+0.84%)
Apr 22, 2013 5.007 5.100 5.007 5.032 31,055 +0.08(+1.53%)
Apr 19, 2013 5.079 5.082 4.898 4.957 9,896 +0.04(+0.86%)
Apr 18, 2013 5.066 5.100 4.898 4.914 11,741 -0.12(-2.35%)
Apr 17, 2013 5.024 5.100 4.889 5.032 19,381 +0.04(+0.84%)
Apr 16, 2013 5.210 5.218 4.973 4.990 76,011 -0.24(-4.52%)
Apr 15, 2013 5.252 5.252 5.142 5.226 15,080 -0.01(-0.16%)
Apr 12, 2013 5.150 5.256 5.150 5.235 9,191 +0.11(+2.14%)
Apr 11, 2013 5.167 5.167 5.058 5.125 31,120 -0.06(-1.14%)
Apr 10, 2013 5.117 5.245 5.117 5.184 2,175 -0.03(-0.65%)
Apr 09, 2013 5.226 5.311 5.117 5.218 129,277 +0.01(+0.13%)
Apr 08, 2013 5.243 5.243 5.124 5.211 2,186 -0.01(-0.13%)
Apr 05, 2013 5.066 5.226 5.058 5.218 18,481 +0.02(+0.32%)
Apr 04, 2013 5.277 5.335 5.150 5.201 20,819 -0.03(-0.64%)
Apr 03, 2013 5.269 5.370 5.193 5.235 6,019 -0.07(-1.27%)
Apr 02, 2013 5.429 5.429 5.252 5.302 12,459 -0.12(-2.18%)
Apr 01, 2013 5.277 5.420 5.269 5.420 20,335 +0.08(+1.42%)
Mar 28, 2013 5.307 5.344 5.184 5.344 9,571 +0.10(+1.93%)
Mar 27, 2013 5.226 5.336 5.193 5.243 21,276 +0.03(+0.48%)
Mar 26, 2013 5.337 5.429 5.218 5.218 26,930 -0.10(-1.90%)
Mar 25, 2013 5.580 5.580 5.294 5.319 29,127 -0.22(-3.96%)
Mar 22, 2013 5.565 5.622 5.521 5.538 5,684 -0.10(-1.79%)
Mar 21, 2013 5.589 5.707 5.572 5.639 7,948 +0.15(+2.76%)
Mar 20, 2013 5.698 5.791 5.479 5.488 18,851 -0.19(-3.41%)
Mar 19, 2013 5.564 5.850 5.547 5.682 22,683 +0.12(+2.12%)
Mar 18, 2013 5.606 5.783 5.564 5.564 10,132 -0.13(-2.22%)
Mar 15, 2013 5.673 5.833 5.648 5.690 15,229 +0.00(+0.00%)
Mar 14, 2013 5.774 5.875 5.580 5.690 55,303 -0.09(-1.60%)
Mar 13, 2013 5.690 5.960 5.690 5.783 127,487 -0.13(-2.28%)
Mar 12, 2013 5.479 5.918 5.311 5.918 70,436 +0.46(+8.33%)
Mar 11, 2013 5.564 5.564 5.462 5.462 58,583 -0.01(-0.15%)
Mar 08, 2013 5.479 5.505 5.454 5.471 25,610 -0.03(-0.46%)
Mar 07, 2013 5.618 5.690 5.269 5.496 11,628 -0.18(-3.12%)
Mar 06, 2013 5.479 5.682 5.479 5.673 38,669 +0.19(+3.54%)
Mar 05, 2013 5.597 5.690 5.479 5.479 59,901 -0.13(-2.40%)
Mar 04, 2013 5.648 5.690 5.606 5.614 9,993 -0.03(-0.60%)
Mar 01, 2013 5.623 5.648 5.538 5.648 5,759 +0.00(+0.00%)
Feb 28, 2013 5.667 5.943 5.614 5.648 47,693 -0.30(-4.96%)
Feb 27, 2013 5.665 5.943 5.614 5.943 16,954 +0.27(+4.75%)
Feb 26, 2013 5.875 5.901 5.673 5.673 18,443 +0.03(+0.45%)
Feb 22, 2013 5.690 5.749 5.631 5.648 45,701 -0.03(-0.45%)
Feb 21, 2013 6.036 6.069 5.618 5.673 69,508 -0.46(-7.55%)
Feb 20, 2013 5.909 6.196 5.909 6.137 95,081 +0.21(+3.56%)
Feb 19, 2013 5.943 5.985 5.875 5.926 20,559 -0.02(-0.28%)
Feb 15, 2013 5.892 5.943 5.884 5.943 7,651 +0.00(+0.00%)
Feb 14, 2013 5.926 5.960 5.623 5.943 45,768 +0.03(+0.43%)
Feb 13, 2013 5.774 5.951 5.774 5.918 102,040 +0.06(+1.01%)
Feb 12, 2013 5.673 5.859 5.479 5.859 73,323 +0.13(+2.36%)
Feb 11, 2013 5.724 5.724 5.564 5.724 13,961 +0.07(+1.19%)
Feb 08, 2013 5.715 5.816 5.530 5.656 78,007 -0.06(-1.03%)
Feb 07, 2013 5.724 5.816 5.572 5.715 49,857 -0.03(-0.59%)
Feb 06, 2013 5.631 5.749 5.606 5.749 32,545 +0.19(+3.33%)
Feb 04, 2013 5.462 5.715 5.462 5.564 78,640 +0.19(+3.61%)
Feb 01, 2013 5.302 5.387 5.302 5.370 6,607 +0.08(+1.43%)
Jan 31, 2013 5.315 5.361 5.294 5.294 17,856 -0.07(-1.26%)
Jan 30, 2013 5.429 5.446 5.270 5.361 34,359 -0.08(-1.40%)
Jan 29, 2013 5.420 5.446 5.311 5.437 26,524 -0.06(-1.07%)
Jan 28, 2013 5.243 5.547 5.243 5.496 99,683 +0.03(+0.62%)
Jan 25, 2013 5.260 5.462 5.235 5.462 47,015 +0.00(+0.00%)
Jan 24, 2013 5.403 5.462 5.403 5.462 24,742 +0.02(+0.31%)
Jan 23, 2013 5.446 5.446 5.429 5.446 6,097 +0.01(+0.16%)
Jan 22, 2013 5.403 5.437 5.328 5.437 17,674 +0.00(+0.00%)
Jan 18, 2013 5.353 5.437 5.319 5.437 19,019 +0.03(+0.63%)
Jan 17, 2013 5.446 5.446 5.353 5.403 3,143 -0.03(-0.62%)
Jan 16, 2013 5.479 5.479 5.328 5.437 18,474 -0.03(-0.62%)
Jan 15, 2013 5.395 5.471 5.336 5.471 16,885 -0.01(-0.15%)
Jan 14, 2013 5.319 5.479 5.319 5.479 10,132 +0.16(+3.01%)
Jan 11, 2013 5.235 5.319 5.193 5.319 32,530 +0.01(+0.16%)
Jan 10, 2013 5.311 5.319 5.235 5.311 13,970 -0.01(-0.16%)
Jan 09, 2013 5.091 5.319 5.091 5.319 20,406 +0.25(+4.99%)
Jan 08, 2013 5.058 5.159 5.058 5.066 23,518 +0.01(+0.17%)
Jan 07, 2013 5.075 5.083 5.016 5.058 13,298 -0.00(-0.00%)
Jan 04, 2013 5.032 5.058 4.948 5.058 5,332 +0.06(+1.18%)
Jan 03, 2013 4.978 5.083 4.978 4.999 17,033 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.