Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluidigm Corporation (NQ: FLDM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.280 7.280 7.280 0 +0.07(+0.97%)
Dec 29, 2016 7.380 7.470 7.160 7.210 111,769 -0.19(-2.57%)
Dec 28, 2016 7.630 7.656 7.300 7.400 145,208 -0.19(-2.50%)
Dec 27, 2016 7.500 7.820 7.410 7.590 139,394 +0.11(+1.47%)
Dec 23, 2016 7.480 7.480 7.480 0 +0.29(+4.03%)
Dec 22, 2016 7.490 7.530 7.060 7.190 278,110 -0.21(-2.84%)
Dec 21, 2016 7.940 7.980 7.380 7.400 259,211 -0.58(-7.27%)
Dec 20, 2016 8.010 8.170 7.670 7.980 248,712 -0.02(-0.25%)
Dec 19, 2016 8.200 8.310 7.910 8.000 221,756 -0.12(-1.48%)
Dec 16, 2016 7.960 8.265 7.900 8.120 482,089 +0.20(+2.53%)
Dec 15, 2016 7.450 8.050 7.450 7.920 207,372 +0.51(+6.88%)
Dec 14, 2016 7.310 7.450 7.210 7.410 218,094 +0.08(+1.09%)
Dec 13, 2016 7.190 7.550 7.190 7.330 176,603 +0.04(+0.55%)
Dec 12, 2016 7.350 7.390 7.200 7.290 150,939 -0.07(-0.95%)
Dec 09, 2016 7.220 7.400 6.970 7.360 184,953 +0.21(+2.94%)
Dec 08, 2016 7.040 7.165 6.960 7.150 198,818 +0.11(+1.56%)
Dec 07, 2016 7.120 7.120 6.700 7.040 263,109 -0.07(-0.98%)
Dec 06, 2016 7.050 7.230 6.950 7.110 229,259 +0.13(+1.86%)
Dec 05, 2016 6.950 7.390 6.930 6.980 441,140 +0.30(+4.49%)
Dec 02, 2016 6.390 6.830 6.310 6.680 235,799 +0.20(+3.09%)
Dec 01, 2016 6.500 6.810 6.200 6.480 481,825 +0.05(+0.78%)
Nov 30, 2016 6.170 6.510 6.150 6.430 500,889 +0.38(+6.28%)
Nov 29, 2016 6.060 6.130 6.010 6.050 156,335 -0.03(-0.49%)
Nov 28, 2016 6.020 6.140 5.920 6.080 188,646 +0.06(+1.00%)
Nov 25, 2016 6.100 6.170 5.970 6.020 124,245 -0.08(-1.31%)
Nov 23, 2016 6.100 6.100 6.100 0 +0.29(+4.99%)
Nov 22, 2016 6.280 6.290 5.710 5.810 194,675 -0.46(-7.34%)
Nov 21, 2016 6.130 6.420 5.980 6.270 179,432 +0.15(+2.45%)
Nov 18, 2016 6.040 6.180 5.960 6.120 202,609 +0.12(+2.00%)
Nov 17, 2016 6.010 6.180 5.980 6.000 156,523 -0.02(-0.33%)
Nov 16, 2016 6.010 6.090 5.848 6.020 214,644 -0.02(-0.33%)
Nov 15, 2016 5.990 6.140 5.730 6.040 210,560 -0.02(-0.33%)
Nov 14, 2016 6.500 6.510 6.010 6.060 300,030 -0.29(-4.57%)
Nov 11, 2016 5.900 6.450 5.700 6.350 415,047 +0.50(+8.55%)
Nov 10, 2016 5.110 5.925 5.110 5.850 508,108 +0.49(+9.14%)
Nov 09, 2016 4.930 5.370 4.930 5.360 250,767 +0.37(+7.41%)
Nov 08, 2016 4.560 5.140 4.520 4.990 296,376 +0.53(+11.88%)
Nov 07, 2016 4.580 4.580 4.335 4.460 306,446 +0.05(+1.13%)
Nov 04, 2016 4.500 5.420 4.350 4.410 464,674 -0.05(-1.12%)
Nov 03, 2016 4.480 4.560 4.380 4.460 569,371 -0.03(-0.67%)
Nov 02, 2016 4.540 4.550 4.350 4.490 170,792 -0.05(-1.10%)
Nov 01, 2016 4.650 4.810 4.360 4.540 275,528 -0.09(-1.94%)
Oct 31, 2016 4.480 4.680 4.370 4.630 171,840 +0.18(+4.04%)
Oct 28, 2016 4.470 4.740 4.430 4.450 243,422 -0.03(-0.67%)
Oct 27, 2016 4.630 4.640 4.450 4.480 117,896 -0.16(-3.45%)
Oct 26, 2016 4.670 4.680 4.500 4.640 188,254 -0.06(-1.28%)
Oct 25, 2016 4.980 4.980 4.670 4.700 273,141 -0.31(-6.19%)
Oct 24, 2016 5.070 5.100 4.910 5.010 215,290 -0.02(-0.40%)
Oct 21, 2016 5.620 5.640 4.830 5.030 675,269 -0.54(-9.69%)
Oct 20, 2016 5.040 5.610 5.040 5.570 610,241 +0.58(+11.62%)
Oct 19, 2016 4.690 5.260 4.528 4.990 604,254 +0.33(+7.08%)
Oct 18, 2016 4.390 4.870 4.352 4.660 573,005 +0.32(+7.37%)
Oct 17, 2016 4.600 4.610 4.310 4.340 387,001 -0.13(-2.91%)
Oct 14, 2016 4.700 4.860 4.410 4.470 675,526 -0.19(-3.97%)
Oct 13, 2016 5.250 5.500 4.650 4.655 3,671,025 -2.39(-33.97%)
Oct 12, 2016 7.310 7.400 7.010 7.050 187,300 -0.29(-3.95%)
Oct 11, 2016 7.650 7.650 7.325 7.340 180,250 -0.37(-4.80%)
Oct 10, 2016 7.770 7.950 7.610 7.710 58,983 -0.04(-0.52%)
Oct 07, 2016 7.865 7.920 7.700 7.750 47,131 -0.10(-1.27%)
Oct 06, 2016 7.980 8.000 7.760 7.850 85,989 -0.13(-1.63%)
Oct 05, 2016 8.000 8.060 7.970 7.980 141,946 +0.00(+0.00%)
Oct 04, 2016 8.000 8.080 7.900 7.980 73,600 -0.02(-0.25%)
Oct 03, 2016 7.980 8.000 7.850 8.000 172,950 -0.01(-0.12%)
Sep 30, 2016 8.430 8.550 7.950 8.010 194,140 -0.40(-4.76%)
Sep 29, 2016 8.530 8.600 8.380 8.410 40,615 -0.17(-1.98%)
Sep 28, 2016 8.550 8.630 8.340 8.580 111,629 +0.03(+0.35%)
Sep 27, 2016 8.630 8.630 8.370 8.550 67,790 +0.10(+1.18%)
Sep 26, 2016 8.520 8.670 8.390 8.450 94,379 -0.12(-1.40%)
Sep 23, 2016 8.590 8.670 8.170 8.570 72,260 -0.06(-0.70%)
Sep 22, 2016 8.440 8.660 8.340 8.630 97,746 +0.27(+3.23%)
Sep 21, 2016 8.370 8.540 8.150 8.360 88,620 +0.01(+0.12%)
Sep 20, 2016 8.180 8.770 8.180 8.350 105,923 +0.22(+2.71%)
Sep 19, 2016 8.080 8.220 8.020 8.130 77,746 +0.05(+0.62%)
Sep 16, 2016 7.970 8.110 7.860 8.080 176,517 +0.12(+1.51%)
Sep 15, 2016 7.890 8.030 7.840 7.960 98,588 +0.07(+0.89%)
Sep 14, 2016 7.830 8.050 7.760 7.890 170,758 +0.01(+0.13%)
Sep 13, 2016 8.030 8.080 7.770 7.880 270,975 -0.28(-3.43%)
Sep 12, 2016 8.240 8.390 8.110 8.160 133,053 -0.11(-1.33%)
Sep 09, 2016 8.820 8.820 8.260 8.270 140,275 -0.63(-7.08%)
Sep 08, 2016 8.920 9.050 8.840 8.900 78,686 -0.01(-0.11%)
Sep 07, 2016 8.660 8.925 8.660 8.910 145,279 +0.25(+2.89%)
Sep 06, 2016 8.800 9.070 8.660 8.660 166,353 -0.14(-1.59%)
Sep 02, 2016 8.820 8.800 8.800 8.800 138,600 +0.01(+0.11%)
Sep 01, 2016 9.100 9.150 8.770 8.790 163,546 -0.32(-3.51%)
Aug 31, 2016 9.230 9.390 9.100 9.110 253,130 -0.17(-1.83%)
Aug 30, 2016 9.440 9.490 9.250 9.280 80,169 -0.19(-2.01%)
Aug 29, 2016 9.370 9.650 9.270 9.470 101,797 +0.13(+1.39%)
Aug 26, 2016 9.170 9.470 9.120 9.340 150,655 +0.17(+1.85%)
Aug 25, 2016 9.060 9.330 9.060 9.170 162,492 +0.11(+1.21%)
Aug 24, 2016 9.110 9.350 9.000 9.060 243,668 -0.26(-2.79%)
Aug 23, 2016 9.430 9.470 9.220 9.320 170,682 -0.08(-0.85%)
Aug 22, 2016 9.220 9.530 8.988 9.400 111,561 +0.19(+2.06%)
Aug 19, 2016 9.220 9.261 9.000 9.210 160,921 -0.05(-0.54%)
Aug 18, 2016 9.230 9.530 9.050 9.260 126,438 +0.06(+0.65%)
Aug 17, 2016 8.640 9.310 8.540 9.200 995,852 +0.32(+3.60%)
Aug 16, 2016 9.010 9.220 8.880 8.880 146,103 -0.20(-2.20%)
Aug 15, 2016 9.010 9.265 8.970 9.080 98,384 +0.08(+0.89%)
Aug 12, 2016 8.880 9.040 8.700 9.000 172,646 +0.12(+1.35%)
Aug 11, 2016 9.050 9.089 8.820 8.880 150,727 -0.11(-1.22%)
Aug 10, 2016 9.040 9.075 8.850 8.990 142,576 -0.06(-0.66%)
Aug 09, 2016 8.970 9.150 8.926 9.050 259,397 +0.09(+1.00%)
Aug 08, 2016 9.180 9.290 8.780 8.960 233,881 -0.21(-2.29%)
Aug 05, 2016 9.000 9.590 8.810 9.170 963,561 -1.55(-14.46%)
Aug 04, 2016 10.45 10.94 10.35 10.72 118,555 +0.27(+2.58%)
Aug 03, 2016 10.28 10.58 9.950 10.45 126,737 +0.08(+0.77%)
Aug 02, 2016 10.27 10.59 9.700 10.37 131,981 +0.10(+0.97%)
Aug 01, 2016 10.59 10.93 9.615 10.27 148,483 -0.28(-2.65%)
Jul 29, 2016 10.51 10.87 9.810 10.55 223,093 -0.01(-0.09%)
Jul 28, 2016 10.49 10.72 9.700 10.56 161,623 +0.05(+0.48%)
Jul 27, 2016 10.23 10.54 10.16 10.51 127,107 +0.30(+2.94%)
Jul 26, 2016 9.790 10.24 9.400 10.21 132,629 +0.44(+4.50%)
Jul 25, 2016 9.920 9.970 9.710 9.770 126,014 -0.13(-1.31%)
Jul 22, 2016 9.840 9.940 9.720 9.900 42,720 +0.06(+0.61%)
Jul 21, 2016 10.12 10.23 9.810 9.840 55,595 -0.27(-2.67%)
Jul 20, 2016 9.870 10.13 9.750 10.11 86,958 +0.29(+2.95%)
Jul 19, 2016 9.640 9.950 9.640 9.820 97,966 +0.18(+1.87%)
Jul 18, 2016 9.650 9.850 9.035 9.640 197,862 -0.05(-0.52%)
Jul 15, 2016 9.820 9.820 9.410 9.690 155,165 -0.06(-0.62%)
Jul 14, 2016 9.790 9.790 9.201 9.750 102,746 +0.03(+0.31%)
Jul 13, 2016 10.12 10.20 9.690 9.720 147,530 -0.36(-3.57%)
Jul 12, 2016 10.01 10.24 10.01 10.08 114,908 +0.11(+1.10%)
Jul 11, 2016 9.700 9.990 9.700 9.970 84,483 +0.33(+3.42%)
Jul 08, 2016 9.150 9.650 9.100 9.640 128,497 +0.54(+5.93%)
Jul 07, 2016 8.840 9.190 8.770 9.100 97,615 +0.23(+2.59%)
Jul 05, 2016 9.200 9.200 8.790 8.870 88,041 -0.41(-4.42%)
Jul 01, 2016 9.030 9.280 9.280 9.280 49,600 +0.25(+2.77%)
Jun 30, 2016 9.180 9.350 8.850 9.030 71,889 +0.04(+0.44%)
Jun 29, 2016 9.130 9.130 8.780 8.990 127,858 +0.02(+0.22%)
Jun 28, 2016 8.810 9.100 8.810 8.970 118,846 +0.24(+2.75%)
Jun 27, 2016 9.220 9.220 8.650 8.730 303,347 -0.67(-7.13%)
Jun 24, 2016 9.570 9.910 9.250 9.400 201,889 -0.69(-6.84%)
Jun 23, 2016 9.800 10.14 9.760 10.09 129,289 +0.44(+4.56%)
Jun 22, 2016 9.630 10.09 9.510 9.650 143,017 +0.03(+0.31%)
Jun 21, 2016 9.860 9.860 9.520 9.620 70,080 -0.18(-1.84%)
Jun 20, 2016 9.590 10.13 9.580 9.800 103,482 +0.32(+3.38%)
Jun 17, 2016 9.790 10.04 9.460 9.480 442,128 -0.30(-3.07%)
Jun 16, 2016 9.680 9.800 9.520 9.780 100,083 +0.03(+0.31%)
Jun 15, 2016 10.11 10.16 9.730 9.750 108,879 -0.28(-2.79%)
Jun 14, 2016 10.00 10.16 9.610 10.03 217,247 +0.03(+0.30%)
Jun 13, 2016 10.38 10.74 9.960 10.00 156,520 -0.49(-4.67%)
Jun 10, 2016 10.72 10.86 10.45 10.49 81,064 -0.42(-3.85%)
Jun 09, 2016 10.81 11.00 10.77 10.91 90,611 +0.00(+0.00%)
Jun 08, 2016 10.95 11.05 10.77 10.91 202,297 +0.02(+0.18%)
Jun 07, 2016 10.93 10.99 10.76 10.89 170,962 +0.04(+0.37%)
Jun 06, 2016 9.950 10.90 9.880 10.85 239,677 +0.94(+9.49%)
Jun 03, 2016 10.30 10.32 9.880 9.910 159,934 -0.40(-3.88%)
Jun 02, 2016 10.30 10.46 10.14 10.31 140,567 -0.05(-0.48%)
Jun 01, 2016 9.770 10.48 9.770 10.36 259,099 +0.52(+5.28%)
May 31, 2016 9.560 9.930 9.520 9.840 191,595 +0.35(+3.69%)
May 27, 2016 9.420 9.490 9.490 9.490 135,300 +0.01(+0.11%)
May 26, 2016 9.530 9.560 9.350 9.480 119,961 -0.08(-0.84%)
May 25, 2016 9.250 9.686 8.900 9.560 140,586 +0.33(+3.58%)
May 24, 2016 8.730 9.240 8.590 9.230 181,552 +0.61(+7.08%)
May 23, 2016 8.640 8.810 8.520 8.620 111,961 -0.03(-0.35%)
May 20, 2016 8.670 8.740 8.490 8.650 134,828 +0.05(+0.58%)
May 19, 2016 8.930 8.980 8.540 8.600 287,440 -0.38(-4.23%)
May 18, 2016 8.880 9.220 8.880 8.980 121,564 +0.06(+0.67%)
May 17, 2016 9.040 9.380 8.820 8.920 165,508 -0.18(-1.98%)
May 16, 2016 9.290 9.390 9.070 9.100 175,283 -0.12(-1.30%)
May 13, 2016 8.970 9.545 8.970 9.220 171,458 +0.22(+2.44%)
May 12, 2016 9.260 9.270 8.930 9.000 273,146 -0.21(-2.28%)
May 11, 2016 9.250 9.470 9.200 9.210 258,482 -0.04(-0.43%)
May 10, 2016 9.230 9.360 8.950 9.250 272,349 +0.12(+1.31%)
May 09, 2016 9.130 9.500 9.110 9.130 262,198 -0.06(-0.65%)
May 06, 2016 9.260 9.770 9.150 9.190 360,824 -0.15(-1.61%)
May 05, 2016 8.890 9.650 8.810 9.340 418,197 +0.62(+7.11%)
May 04, 2016 9.570 9.660 8.650 8.720 567,877 -0.91(-9.45%)
May 03, 2016 9.730 9.750 9.365 9.630 252,875 -0.14(-1.43%)
May 02, 2016 9.670 9.820 9.510 9.770 214,635 +0.19(+1.98%)
Apr 29, 2016 9.980 10.32 9.450 9.580 254,946 -0.37(-3.72%)
Apr 28, 2016 9.940 10.30 9.940 9.950 108,377 -0.02(-0.20%)
Apr 27, 2016 9.790 10.08 9.790 9.970 157,166 +0.16(+1.63%)
Apr 26, 2016 9.920 9.920 9.640 9.810 154,561 -0.09(-0.91%)
Apr 25, 2016 10.04 10.22 9.625 9.900 203,383 -0.18(-1.79%)
Apr 22, 2016 9.810 10.19 9.810 10.08 169,001 +0.29(+2.96%)
Apr 21, 2016 9.280 9.850 9.280 9.790 330,269 +0.53(+5.72%)
Apr 20, 2016 9.140 9.430 9.140 9.260 164,470 +0.09(+0.98%)
Apr 19, 2016 8.960 9.230 8.880 9.170 285,965 +0.22(+2.46%)
Apr 18, 2016 9.120 9.120 8.790 8.950 173,728 -0.15(-1.65%)
Apr 15, 2016 8.700 9.190 8.560 9.100 251,592 +0.38(+4.36%)
Apr 14, 2016 8.680 8.850 8.670 8.720 514,921 +0.03(+0.35%)
Apr 13, 2016 8.530 8.840 8.470 8.690 424,704 +0.16(+1.88%)
Apr 12, 2016 8.860 8.960 8.500 8.530 1,266,971 -0.26(-2.96%)
Apr 11, 2016 8.830 9.080 8.735 8.790 231,781 +0.00(+0.00%)
Apr 08, 2016 8.440 8.900 8.390 8.790 258,020 +0.47(+5.65%)
Apr 07, 2016 8.380 8.480 8.170 8.320 222,015 -0.09(-1.07%)
Apr 06, 2016 8.250 8.520 8.145 8.410 221,700 +0.21(+2.56%)
Apr 05, 2016 8.240 8.350 8.090 8.200 253,812 -0.13(-1.56%)
Apr 04, 2016 8.360 8.600 8.280 8.330 268,124 +0.01(+0.12%)
Apr 01, 2016 8.090 8.335 7.970 8.320 201,590 +0.25(+3.10%)
Mar 31, 2016 8.080 8.240 7.940 8.070 198,083 -0.03(-0.37%)
Mar 30, 2016 7.990 8.180 7.980 8.100 244,412 +0.15(+1.89%)
Mar 29, 2016 7.340 8.000 7.250 7.950 263,610 +0.57(+7.72%)
Mar 28, 2016 7.500 7.520 7.150 7.380 194,870 -0.09(-1.20%)
Mar 24, 2016 7.410 7.470 7.470 7.470 130,400 -0.03(-0.40%)
Mar 23, 2016 7.650 7.925 7.490 7.500 339,998 -0.21(-2.72%)
Mar 22, 2016 7.660 7.790 7.550 7.710 187,752 -0.01(-0.13%)
Mar 21, 2016 7.480 8.030 7.480 7.720 233,058 +0.19(+2.52%)
Mar 18, 2016 7.210 7.620 7.100 7.530 605,962 +0.35(+4.87%)
Mar 17, 2016 7.090 7.320 6.930 7.180 273,805 +0.09(+1.27%)
Mar 16, 2016 7.310 7.480 6.940 7.090 317,827 -0.29(-3.93%)
Mar 15, 2016 7.810 7.810 7.280 7.380 282,499 -0.52(-6.58%)
Mar 14, 2016 7.650 8.012 7.510 7.900 363,613 +0.21(+2.73%)
Mar 11, 2016 7.500 7.700 7.370 7.690 299,084 +0.25(+3.36%)
Mar 10, 2016 7.460 7.630 7.130 7.440 382,456 +0.00(+0.00%)
Mar 09, 2016 7.380 7.450 7.040 7.440 299,086 +0.14(+1.92%)
Mar 08, 2016 7.300 7.500 7.180 7.300 1,905,882 -0.05(-0.68%)
Mar 07, 2016 7.090 7.370 7.060 7.350 827,385 +0.25(+3.52%)
Mar 04, 2016 7.230 7.255 7.070 7.100 325,875 -0.12(-1.66%)
Mar 03, 2016 7.040 7.240 7.040 7.220 354,251 +0.16(+2.27%)
Mar 02, 2016 6.740 7.100 6.740 7.060 343,476 +0.26(+3.82%)
Mar 01, 2016 6.720 6.980 6.500 6.800 195,131 +0.17(+2.56%)
Feb 29, 2016 6.640 6.860 6.520 6.630 315,576 -0.01(-0.15%)
Feb 26, 2016 6.390 6.670 6.390 6.640 336,186 +0.24(+3.75%)
Feb 25, 2016 6.400 6.590 6.140 6.400 165,050 -0.01(-0.16%)
Feb 24, 2016 6.210 6.500 5.970 6.410 215,882 +0.11(+1.75%)
Feb 23, 2016 6.330 6.490 6.240 6.300 349,073 -0.10(-1.56%)
Feb 22, 2016 6.160 6.600 5.907 6.400 333,146 +0.25(+4.07%)
Feb 19, 2016 6.150 6.420 6.000 6.150 192,013 -0.08(-1.28%)
Feb 18, 2016 6.380 6.640 6.160 6.230 258,273 -0.16(-2.50%)
Feb 17, 2016 6.220 6.500 6.180 6.390 356,318 +0.20(+3.23%)
Feb 16, 2016 5.910 6.220 5.810 6.190 333,606 +0.36(+6.17%)
Feb 12, 2016 6.040 5.830 5.830 5.830 320,500 -0.19(-3.16%)
Feb 11, 2016 5.580 6.140 5.370 6.020 1,323,916 +0.32(+5.61%)
Feb 10, 2016 5.870 6.500 5.640 5.700 434,393 -0.08(-1.38%)
Feb 09, 2016 5.430 5.990 5.090 5.780 746,234 +0.31(+5.67%)
Feb 08, 2016 6.420 6.440 5.240 5.470 1,256,675 -1.01(-15.59%)
Feb 05, 2016 7.520 7.540 5.640 6.480 871,230 +0.15(+2.37%)
Feb 04, 2016 6.420 6.590 6.160 6.330 390,022 -0.15(-2.31%)
Feb 03, 2016 6.390 6.755 6.040 6.480 397,447 +0.11(+1.73%)
Feb 02, 2016 6.270 6.680 6.210 6.370 436,819 -0.08(-1.24%)
Feb 01, 2016 6.600 6.890 6.330 6.450 619,088 -0.26(-3.87%)
Jan 29, 2016 6.300 6.710 6.245 6.710 385,118 +0.39(+6.17%)
Jan 28, 2016 6.680 6.705 6.230 6.320 701,983 -0.31(-4.68%)
Jan 27, 2016 6.500 6.800 6.420 6.630 440,485 +0.05(+0.76%)
Jan 26, 2016 6.650 6.650 6.240 6.580 597,196 -0.05(-0.75%)
Jan 25, 2016 6.550 6.900 6.500 6.630 317,054 -0.07(-1.04%)
Jan 22, 2016 6.750 6.890 6.530 6.700 528,249 +0.16(+2.45%)
Jan 21, 2016 6.170 6.610 5.870 6.540 1,022,061 +0.32(+5.14%)
Jan 20, 2016 6.890 6.890 4.840 6.220 2,237,147 -1.22(-16.40%)
Jan 19, 2016 8.810 8.850 7.160 7.440 1,199,058 -1.24(-14.29%)
Jan 15, 2016 8.380 8.680 8.680 8.680 480,200 +0.11(+1.28%)
Jan 14, 2016 8.110 8.905 7.920 8.570 539,334 +0.60(+7.53%)
Jan 13, 2016 8.820 9.320 7.520 7.970 761,897 -0.83(-9.43%)
Jan 12, 2016 9.530 10.27 8.100 8.800 1,010,202 +0.03(+0.34%)
Jan 11, 2016 9.340 9.340 8.200 8.770 987,326 -0.47(-5.09%)
Jan 08, 2016 9.820 10.09 9.220 9.240 331,178 -0.56(-5.71%)
Jan 07, 2016 9.750 10.23 9.575 9.800 485,915 +0.23(+2.40%)
Jan 06, 2016 9.490 10.98 9.310 9.570 327,613 -0.05(-0.52%)
Jan 05, 2016 10.15 10.37 9.360 9.620 367,568 -0.50(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.