Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.160 8.910 8.910 8.910 687,600 -0.37(-3.99%)
Dec 30, 2013 9.790 9.840 9.200 9.280 270,574 -0.36(-3.73%)
Dec 27, 2013 9.840 9.980 9.540 9.640 270,081 -0.14(-1.43%)
Dec 26, 2013 9.470 9.880 9.470 9.780 274,934 +0.30(+3.16%)
Dec 24, 2013 9.830 9.899 9.480 9.480 211,960 -0.13(-1.35%)
Dec 23, 2013 9.310 9.980 9.120 9.610 980,466 +0.42(+4.57%)
Dec 20, 2013 9.300 9.550 9.050 9.190 231,382 -0.02(-0.22%)
Dec 19, 2013 9.250 9.750 9.131 9.210 793,794 +0.25(+2.79%)
Dec 18, 2013 8.650 9.030 8.570 8.960 244,322 +0.23(+2.63%)
Dec 17, 2013 8.510 9.160 8.500 8.730 331,744 +0.09(+1.04%)
Dec 16, 2013 8.370 9.200 8.360 8.640 637,841 -0.24(-2.70%)
Dec 13, 2013 7.460 8.900 7.390 8.880 837,262 +1.36(+18.09%)
Dec 12, 2013 7.250 7.560 7.120 7.520 267,110 +0.40(+5.62%)
Dec 11, 2013 7.100 7.680 7.100 7.120 479,814 -0.02(-0.28%)
Dec 10, 2013 7.330 7.330 7.100 7.140 95,406 -0.20(-2.72%)
Dec 09, 2013 7.430 7.480 7.260 7.340 131,211 -0.14(-1.87%)
Dec 06, 2013 7.620 7.620 7.430 7.480 0 -0.14(-1.84%)
Dec 05, 2013 7.510 7.770 7.500 7.620 0 -0.10(-1.30%)
Dec 04, 2013 7.250 7.750 7.250 7.720 0 +0.37(+5.03%)
Dec 03, 2013 7.240 7.560 7.200 7.350 0 +0.00(+0.00%)
Dec 02, 2013 7.500 7.500 7.100 7.350 0 -0.10(-1.34%)
Nov 29, 2013 7.300 7.620 7.070 7.450 0 +0.25(+3.47%)
Nov 27, 2013 6.930 7.220 6.930 7.200 0 +0.19(+2.71%)
Nov 26, 2013 7.000 7.100 6.820 7.010 0 +0.01(+0.14%)
Nov 25, 2013 7.060 7.220 6.820 7.000 0 -0.21(-2.91%)
Nov 22, 2013 7.000 7.240 6.800 7.210 0 +0.08(+1.12%)
Nov 21, 2013 7.150 7.340 7.060 7.130 0 -0.25(-3.39%)
Nov 20, 2013 7.130 7.420 7.000 7.380 0 +0.38(+5.43%)
Nov 19, 2013 7.000 7.500 7.000 7.000 0 -1.63(-18.89%)
Nov 18, 2013 9.080 9.080 8.450 8.630 749,093 -0.04(-0.46%)
Nov 15, 2013 8.050 8.770 8.050 8.670 0 +0.63(+7.84%)
Nov 14, 2013 7.750 8.290 7.600 8.040 0 +0.79(+10.90%)
Nov 12, 2013 7.530 7.790 7.150 7.250 0 -0.27(-3.59%)
Nov 11, 2013 7.070 7.840 7.070 7.520 0 +0.43(+6.06%)
Nov 08, 2013 7.250 7.490 7.050 7.090 0 -0.27(-3.67%)
Nov 07, 2013 7.490 7.780 7.080 7.360 0 +0.01(+0.14%)
Nov 06, 2013 7.860 8.020 7.320 7.350 0 -0.73(-9.03%)
Nov 05, 2013 7.290 8.181 7.200 8.080 524,071 +0.85(+11.76%)
Nov 04, 2013 7.340 7.500 7.120 7.230 0 -0.09(-1.23%)
Nov 01, 2013 6.970 7.500 6.840 7.320 0 +0.49(+7.17%)
Oct 31, 2013 6.790 6.980 6.620 6.830 0 +0.00(+0.00%)
Oct 30, 2013 7.010 7.250 6.760 6.830 450,742 -0.16(-2.29%)
Oct 29, 2013 6.720 7.240 6.510 6.990 0 +0.28(+4.17%)
Oct 28, 2013 7.470 7.500 6.536 6.710 0 -0.88(-11.59%)
Oct 25, 2013 8.500 8.530 7.530 7.590 0 -1.02(-11.85%)
Oct 24, 2013 8.900 9.260 8.320 8.610 0 -0.30(-3.37%)
Oct 23, 2013 9.480 9.489 8.900 8.910 0 -0.67(-6.99%)
Oct 22, 2013 9.800 9.900 9.050 9.580 0 -0.23(-2.34%)
Oct 21, 2013 10.03 10.64 9.700 9.810 0 +0.08(+0.82%)
Oct 18, 2013 9.190 10.01 9.190 9.730 1,232,873 +0.72(+7.99%)
Oct 17, 2013 8.700 9.250 8.580 9.010 487,543 +0.29(+3.33%)
Oct 16, 2013 9.200 9.490 8.650 8.720 0 -0.46(-5.01%)
Oct 15, 2013 9.030 10.00 8.540 9.180 0 -0.05(-0.54%)
Oct 14, 2013 8.000 9.310 7.870 9.230 1,210,719 +1.15(+14.23%)
Oct 11, 2013 7.840 8.350 7.800 8.080 0 +0.33(+4.26%)
Oct 10, 2013 8.130 8.150 7.700 7.750 0 +0.04(+0.52%)
Oct 09, 2013 7.630 7.800 7.311 7.710 0 +0.08(+1.05%)
Oct 08, 2013 8.060 8.250 7.330 7.630 0 -0.47(-5.80%)
Oct 07, 2013 8.320 8.930 7.880 8.100 0 -0.19(-2.29%)
Oct 04, 2013 7.400 8.350 7.400 8.290 0 +0.96(+13.10%)
Oct 03, 2013 6.590 7.400 6.490 7.330 0 +0.83(+12.77%)
Oct 02, 2013 6.000 6.610 5.950 6.500 0 +0.50(+8.33%)
Oct 01, 2013 5.960 6.024 5.900 6.000 0 +0.01(+0.17%)
Sep 27, 2013 5.900 6.200 5.640 5.990 0 +0.04(+0.67%)
Sep 26, 2013 5.700 6.360 5.700 5.950 0 +0.27(+4.75%)
Sep 25, 2013 5.020 5.750 5.020 5.680 0 +0.65(+12.92%)
Sep 24, 2013 5.020 5.100 4.993 5.030 0 -0.01(-0.20%)
Sep 23, 2013 5.000 5.100 4.950 5.040 0 +0.06(+1.20%)
Sep 20, 2013 5.130 5.130 4.860 4.980 0 -0.07(-1.39%)
Sep 19, 2013 5.000 5.120 4.950 5.050 0 +0.05(+1.00%)
Sep 18, 2013 5.000 5.070 4.900 5.000 0 -0.03(-0.60%)
Sep 17, 2013 5.050 5.120 5.000 5.030 0 -0.05(-0.98%)
Sep 16, 2013 5.140 5.140 5.060 5.080 0 -0.01(-0.20%)
Sep 13, 2013 4.990 5.140 4.780 5.090 0 +0.09(+1.80%)
Sep 12, 2013 5.000 5.000 4.920 5.000 0 -0.03(-0.60%)
Sep 11, 2013 4.970 5.070 4.940 5.030 0 +0.02(+0.40%)
Sep 10, 2013 5.010 5.190 4.880 5.010 0 -0.04(-0.79%)
Sep 09, 2013 4.990 5.280 4.990 5.050 0 +0.03(+0.60%)
Sep 06, 2013 4.950 5.240 4.930 5.020 0 +0.02(+0.40%)
Sep 05, 2013 5.000 5.000 4.810 5.000 0 +0.00(+0.00%)
Sep 04, 2013 4.510 5.040 4.370 5.000 0 +0.54(+12.11%)
Sep 03, 2013 4.580 4.670 4.380 4.460 0 -0.02(-0.45%)
Aug 30, 2013 4.850 4.850 4.480 4.480 0 -0.34(-7.05%)
Aug 29, 2013 4.950 4.960 4.791 4.820 0 -0.08(-1.63%)
Aug 28, 2013 4.950 5.000 4.900 4.900 0 -0.05(-1.01%)
Aug 27, 2013 5.100 5.100 4.950 4.950 0 -0.16(-3.13%)
Aug 26, 2013 5.200 5.210 5.040 5.110 0 -0.10(-1.92%)
Aug 23, 2013 5.130 5.210 5.020 5.210 0 +0.06(+1.17%)
Aug 22, 2013 5.330 5.330 5.020 5.150 0 -0.05(-0.96%)
Aug 21, 2013 5.400 5.470 5.150 5.200 102,212 -0.28(-5.11%)
Aug 20, 2013 5.660 5.850 5.350 5.480 0 +0.05(+0.92%)
Aug 19, 2013 5.550 6.050 5.350 5.430 0 +0.10(+1.88%)
Aug 16, 2013 5.660 5.660 5.300 5.330 0 -0.21(-3.79%)
Aug 15, 2013 5.740 5.850 5.260 5.540 172,086 -0.46(-7.67%)
Aug 14, 2013 5.370 6.400 5.350 6.000 0 +0.73(+13.85%)
Aug 13, 2013 4.890 5.370 4.830 5.270 269,038 +0.63(+13.58%)
Aug 12, 2013 4.673 4.673 4.640 4.640 12,264 +0.01(+0.22%)
Aug 09, 2013 4.660 4.790 4.550 4.630 35,646 -0.03(-0.64%)
Aug 08, 2013 4.640 4.780 4.640 4.660 50,742 +0.03(+0.65%)
Aug 07, 2013 4.750 4.840 4.560 4.630 98,519 -0.08(-1.70%)
Aug 06, 2013 4.730 4.990 4.700 4.710 132,052 +0.04(+0.86%)
Aug 05, 2013 4.490 4.790 4.438 4.670 170,866 +0.27(+6.14%)
Aug 02, 2013 4.370 4.480 4.370 4.400 67,876 +0.03(+0.69%)
Aug 01, 2013 4.390 4.390 4.220 4.370 43,392 -0.01(-0.23%)
Jul 31, 2013 4.380 4.500 4.280 4.380 0 +0.00(+0.00%)
Jul 30, 2013 4.470 4.470 4.260 4.380 0 +0.03(+0.69%)
Jul 29, 2013 4.500 4.510 4.270 4.350 0 -0.20(-4.40%)
Jul 26, 2013 4.690 4.710 4.520 4.550 0 -0.08(-1.73%)
Jul 25, 2013 4.570 4.790 4.570 4.630 0 +0.13(+2.89%)
Jul 24, 2013 4.400 4.570 4.330 4.500 0 +0.12(+2.74%)
Jul 23, 2013 4.360 4.400 4.264 4.380 38,810 +0.07(+1.62%)
Jul 22, 2013 4.280 4.370 4.120 4.310 0 +0.12(+2.86%)
Jul 19, 2013 4.201 4.201 4.190 4.190 0 -0.04(-0.95%)
Jul 18, 2013 3.970 4.307 3.970 4.230 0 +0.23(+5.75%)
Jul 17, 2013 3.990 4.100 3.990 4.000 19,147 -0.05(-1.23%)
Jul 16, 2013 4.090 4.108 3.961 4.050 0 +0.00(+0.00%)
Jul 15, 2013 4.010 4.139 3.970 4.050 0 +0.13(+3.32%)
Jul 12, 2013 3.900 3.970 3.880 3.920 0 +0.03(+0.77%)
Jul 11, 2013 3.960 4.070 3.810 3.890 0 +0.04(+1.04%)
Jul 10, 2013 3.810 3.865 3.810 3.850 0 +0.00(+0.00%)
Jul 09, 2013 3.810 3.910 3.810 3.850 0 +0.02(+0.52%)
Jul 08, 2013 3.900 3.901 3.820 3.830 0 -0.10(-2.54%)
Jul 05, 2013 3.950 3.980 3.930 3.930 0 -0.02(-0.51%)
Jul 03, 2013 3.960 3.960 3.930 3.950 0 -0.06(-1.50%)
Jul 02, 2013 3.890 4.210 3.890 4.010 0 +0.01(+0.25%)
Jul 01, 2013 3.980 4.040 3.750 4.000 0 -0.05(-1.23%)
Jun 28, 2013 3.970 4.100 3.900 4.050 40,352 +0.15(+3.85%)
Jun 26, 2013 3.910 4.030 3.830 3.900 0 +0.00(+0.00%)
Jun 25, 2013 3.960 4.021 3.900 3.900 0 +0.07(+1.83%)
Jun 24, 2013 3.820 3.830 3.820 3.830 0 -0.08(-2.05%)
Jun 21, 2013 3.899 3.960 3.870 3.910 24,243 +0.05(+1.30%)
Jun 20, 2013 4.070 4.120 3.810 3.860 0 -0.26(-6.31%)
Jun 19, 2013 4.170 4.170 4.090 4.120 0 -0.01(-0.24%)
Jun 18, 2013 4.150 4.170 4.130 4.130 0 +0.02(+0.49%)
Jun 17, 2013 4.180 4.180 4.100 4.110 0 -0.04(-0.96%)
Jun 14, 2013 4.278 4.278 4.120 4.150 0 -0.07(-1.66%)
Jun 13, 2013 4.270 4.270 4.108 4.220 57,720 -0.09(-2.09%)
Jun 12, 2013 4.309 4.340 4.230 4.310 34,347 +0.01(+0.23%)
Jun 11, 2013 4.340 4.340 4.250 4.300 23,109 -0.02(-0.46%)
Jun 10, 2013 4.250 4.420 4.250 4.320 0 +0.02(+0.47%)
Jun 07, 2013 4.340 4.400 4.260 4.300 0 -0.13(-2.93%)
Jun 06, 2013 4.160 4.430 4.160 4.430 0 +0.27(+6.49%)
Jun 05, 2013 4.260 4.269 4.140 4.160 0 -0.15(-3.48%)
Jun 04, 2013 4.390 4.410 4.250 4.310 0 -0.14(-3.15%)
Jun 03, 2013 4.500 4.570 4.360 4.450 42,519 -0.12(-2.63%)
May 31, 2013 4.510 4.700 4.450 4.570 68,699 -0.03(-0.65%)
May 30, 2013 5.150 5.211 4.540 4.600 0 -0.49(-9.63%)
May 29, 2013 4.800 5.130 4.800 5.090 195,271 +0.25(+5.17%)
May 28, 2013 4.520 4.840 4.510 4.840 90,890 +0.20(+4.31%)
May 24, 2013 4.630 4.780 4.600 4.640 0 -0.11(-2.32%)
May 23, 2013 4.760 4.879 4.580 4.750 0 -0.10(-2.06%)
May 22, 2013 4.740 4.920 4.540 4.850 0 +0.05(+1.04%)
May 21, 2013 4.270 4.980 4.270 4.800 0 +0.57(+13.48%)
May 20, 2013 4.030 4.300 4.030 4.230 0 +0.16(+3.93%)
May 17, 2013 4.210 4.400 3.910 4.070 0 -0.22(-5.13%)
May 16, 2013 3.900 4.390 3.900 4.290 32,463 -0.10(-2.28%)
May 15, 2013 4.390 4.400 4.280 4.390 0 +0.10(+2.33%)
May 13, 2013 4.330 4.380 4.260 4.290 0 -0.16(-3.60%)
May 10, 2013 4.350 4.500 4.320 4.450 0 +0.04(+0.91%)
May 09, 2013 3.990 4.450 3.990 4.410 0 +0.42(+10.53%)
May 08, 2013 3.920 4.000 3.920 3.990 0 +0.07(+1.79%)
May 07, 2013 3.889 3.980 3.750 3.920 0 +0.04(+1.03%)
May 06, 2013 3.730 3.890 3.730 3.880 0 +0.15(+4.02%)
May 03, 2013 3.740 3.730 3.670 3.730 0 +0.06(+1.63%)
May 02, 2013 3.790 3.790 3.620 3.670 0 -0.16(-4.18%)
May 01, 2013 3.790 3.850 3.770 3.830 0 +0.01(+0.26%)
Apr 30, 2013 3.750 3.840 3.743 3.820 0 +0.03(+0.79%)
Apr 29, 2013 3.790 3.790 3.750 3.790 12,037 +0.04(+1.07%)
Apr 26, 2013 3.660 3.750 3.640 3.750 8,732 +0.11(+3.02%)
Apr 25, 2013 3.650 3.720 3.590 3.640 0 +0.07(+1.96%)
Apr 24, 2013 3.639 3.640 3.570 3.570 0 -0.01(-0.28%)
Apr 23, 2013 3.540 3.700 3.540 3.580 57,350 +0.03(+0.85%)
Apr 22, 2013 3.590 3.590 3.500 3.550 12,000 -0.01(-0.28%)
Apr 19, 2013 3.629 3.650 3.560 3.560 7,661 -0.09(-2.47%)
Apr 18, 2013 3.780 3.780 3.650 3.650 32,771 -0.11(-2.93%)
Apr 17, 2013 3.745 3.790 3.650 3.760 25,575 +0.06(+1.62%)
Apr 16, 2013 3.520 3.750 3.520 3.700 24,005 +0.03(+0.82%)
Apr 15, 2013 3.562 3.690 3.530 3.670 35,307 -0.02(-0.54%)
Apr 12, 2013 3.570 3.690 3.570 3.690 30,937 +0.08(+2.22%)
Apr 11, 2013 3.540 3.690 3.540 3.610 57,151 +0.06(+1.69%)
Apr 10, 2013 3.600 3.650 3.500 3.550 75,777 -0.28(-7.31%)
Apr 09, 2013 3.780 3.840 3.720 3.830 56,239 +0.11(+2.96%)
Apr 08, 2013 3.700 3.739 3.660 3.720 32,093 +0.15(+4.20%)
Apr 05, 2013 3.710 3.710 3.570 3.570 13,523 -0.14(-3.77%)
Apr 04, 2013 3.680 3.840 3.680 3.710 8,136 +0.06(+1.64%)
Apr 03, 2013 3.810 3.810 3.610 3.650 36,357 -0.14(-3.69%)
Apr 02, 2013 3.560 3.790 3.560 3.790 7,074 +0.17(+4.70%)
Apr 01, 2013 3.640 3.640 3.590 3.620 9,800 -0.02(-0.55%)
Mar 28, 2013 3.730 3.730 3.610 3.640 6,860 -0.09(-2.41%)
Mar 27, 2013 3.730 3.730 3.556 3.730 42,935 +0.00(+0.00%)
Mar 26, 2013 3.870 3.870 3.690 3.730 9,463 -0.12(-3.12%)
Mar 25, 2013 3.920 3.920 3.850 3.850 26,852 -0.07(-1.79%)
Mar 22, 2013 3.900 3.960 3.850 3.920 66,492 +0.02(+0.51%)
Mar 21, 2013 3.850 3.900 3.840 3.900 50,850 +0.05(+1.30%)
Mar 20, 2013 3.850 3.890 3.850 3.850 36,380 -0.01(-0.26%)
Mar 19, 2013 3.870 3.880 3.855 3.860 50,924 -0.01(-0.26%)
Mar 18, 2013 3.800 3.870 3.799 3.870 40,895 +0.05(+1.31%)
Mar 15, 2013 3.870 3.870 3.750 3.820 50,422 -0.06(-1.55%)
Mar 14, 2013 3.890 3.910 3.850 3.880 51,637 -0.03(-0.77%)
Mar 13, 2013 3.940 3.980 3.900 3.910 36,332 -0.03(-0.76%)
Mar 12, 2013 4.040 4.040 3.850 3.940 34,614 -0.07(-1.75%)
Mar 11, 2013 3.800 4.040 3.761 4.010 148,756 +0.21(+5.53%)
Mar 08, 2013 3.800 3.820 3.740 3.800 43,693 +0.00(+0.00%)
Mar 07, 2013 3.800 3.820 3.750 3.800 24,567 +0.00(+0.00%)
Mar 06, 2013 3.640 3.840 3.610 3.800 63,341 +0.17(+4.69%)
Mar 05, 2013 3.600 3.630 3.580 3.630 30,917 +0.03(+0.83%)
Mar 04, 2013 3.580 3.620 3.580 3.600 33,581 +0.01(+0.28%)
Mar 01, 2013 3.540 3.640 3.538 3.590 20,061 +0.05(+1.41%)
Feb 28, 2013 3.550 3.580 3.530 3.540 14,382 -0.01(-0.28%)
Feb 27, 2013 3.630 3.640 3.510 3.550 16,750 -0.05(-1.39%)
Feb 26, 2013 3.530 3.620 3.520 3.600 13,872 +0.00(+0.00%)
Feb 22, 2013 3.550 3.619 3.550 3.600 15,078 +0.05(+1.41%)
Feb 21, 2013 3.620 3.641 3.500 3.550 111,474 -0.09(-2.47%)
Feb 20, 2013 3.720 3.749 3.600 3.640 83,800 -0.12(-3.19%)
Feb 19, 2013 3.740 3.810 3.700 3.760 71,810 +0.02(+0.53%)
Feb 15, 2013 3.730 3.830 3.710 3.740 23,773 -0.01(-0.27%)
Feb 14, 2013 3.740 3.800 3.740 3.750 19,371 -0.05(-1.32%)
Feb 13, 2013 3.869 3.890 3.750 3.800 36,249 +0.00(+0.00%)
Feb 12, 2013 3.730 3.870 3.730 3.800 4,317 +0.07(+1.88%)
Feb 11, 2013 3.700 3.760 3.700 3.730 7,105 +0.01(+0.27%)
Feb 08, 2013 3.750 3.760 3.720 3.720 37,113 -0.06(-1.59%)
Feb 07, 2013 3.770 3.813 3.730 3.780 53,218 +0.01(+0.27%)
Feb 06, 2013 3.800 3.820 3.740 3.770 72,664 -0.10(-2.58%)
Feb 04, 2013 3.910 3.930 3.822 3.870 12,353 -0.02(-0.51%)
Feb 01, 2013 3.760 3.914 3.760 3.890 9,073 +0.09(+2.37%)
Jan 31, 2013 3.820 3.930 3.720 3.800 111,881 -0.05(-1.30%)
Jan 30, 2013 4.050 4.070 3.820 3.850 53,426 -0.15(-3.75%)
Jan 29, 2013 4.060 4.140 3.950 4.000 55,475 -0.08(-1.96%)
Jan 28, 2013 4.220 4.250 4.070 4.080 33,913 -0.24(-5.56%)
Jan 25, 2013 4.220 4.359 4.210 4.320 66,950 +0.07(+1.65%)
Jan 24, 2013 4.190 4.290 4.190 4.250 55,844 +0.10(+2.41%)
Jan 23, 2013 4.030 4.290 4.010 4.150 151,808 +0.09(+2.22%)
Jan 22, 2013 4.020 4.150 3.980 4.060 114,276 +0.07(+1.75%)
Jan 18, 2013 4.010 4.100 3.980 3.990 66,461 -0.02(-0.50%)
Jan 17, 2013 3.850 4.040 3.850 4.010 86,239 +0.12(+3.08%)
Jan 16, 2013 4.000 4.120 3.870 3.890 107,567 -0.16(-3.95%)
Jan 15, 2013 4.010 4.060 4.000 4.050 39,598 +0.04(+0.87%)
Jan 14, 2013 3.964 4.170 3.964 4.015 101,962 -0.02(-0.37%)
Jan 11, 2013 4.080 4.080 3.920 4.030 100,637 +0.03(+0.75%)
Jan 10, 2013 3.810 4.150 3.730 4.000 177,882 +0.19(+4.99%)
Jan 09, 2013 3.660 3.850 3.660 3.810 312,409 +0.12(+3.25%)
Jan 08, 2013 3.650 3.780 3.650 3.690 71,145 +0.02(+0.54%)
Jan 07, 2013 3.685 3.790 3.650 3.670 142,342 -0.04(-1.08%)
Jan 04, 2013 3.700 3.840 3.660 3.710 68,028 +0.00(+0.00%)
Jan 03, 2013 3.800 3.950 3.700 3.710 169,826 -0.13(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.