Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Formfactor Inc (NQ: FORM )

53.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.570 4.600 4.500 4.580 218,424 +0.03(+0.66%)
Dec 28, 2012 4.650 4.710 4.510 4.550 97,331 -0.11(-2.36%)
Dec 27, 2012 4.680 4.680 4.510 4.660 268,573 -0.02(-0.43%)
Dec 26, 2012 4.590 4.710 4.590 4.680 170,444 +0.09(+1.96%)
Dec 24, 2012 4.630 4.660 4.570 4.590 30,510 -0.06(-1.29%)
Dec 21, 2012 4.760 4.760 4.600 4.650 372,839 -0.14(-2.92%)
Dec 20, 2012 4.670 4.820 4.610 4.790 323,473 +0.14(+3.00%)
Dec 19, 2012 4.640 4.710 4.600 4.650 220,263 +0.00(+0.01%)
Dec 18, 2012 4.700 4.720 4.600 4.650 203,441 -0.03(-0.64%)
Dec 17, 2012 4.490 4.680 4.442 4.680 250,026 +0.20(+4.46%)
Dec 14, 2012 4.450 4.500 4.370 4.480 553,048 +0.03(+0.67%)
Dec 13, 2012 4.500 4.550 4.316 4.450 230,082 -0.04(-0.89%)
Dec 12, 2012 4.530 4.550 4.470 4.490 150,751 -0.03(-0.66%)
Dec 11, 2012 4.440 4.530 4.381 4.520 197,354 +0.11(+2.49%)
Dec 10, 2012 4.320 4.430 4.320 4.410 163,366 +0.10(+2.32%)
Dec 07, 2012 4.430 4.430 4.280 4.310 109,060 -0.08(-1.82%)
Dec 06, 2012 4.280 4.410 4.280 4.390 110,999 +0.13(+3.05%)
Dec 05, 2012 4.420 4.420 4.240 4.260 263,450 -0.13(-2.96%)
Dec 04, 2012 4.440 4.440 4.351 4.390 108,500 -0.04(-0.90%)
Nov 30, 2012 4.320 4.430 4.210 4.430 282,927 +0.13(+3.02%)
Nov 29, 2012 4.280 4.310 4.230 4.300 108,589 +0.08(+1.90%)
Nov 28, 2012 4.250 4.260 4.130 4.220 129,743 -0.06(-1.40%)
Nov 27, 2012 4.150 4.280 3.950 4.280 191,751 +0.11(+2.64%)
Nov 26, 2012 4.180 4.250 4.140 4.170 95,353 -0.03(-0.71%)
Nov 23, 2012 4.140 4.220 4.100 4.200 69,796 +0.08(+1.94%)
Nov 21, 2012 3.950 4.130 3.920 4.120 176,543 +0.20(+5.10%)
Nov 20, 2012 3.910 3.930 3.800 3.920 185,191 -0.00(-0.01%)
Nov 19, 2012 3.810 3.950 3.810 3.920 205,509 +0.14(+3.71%)
Nov 16, 2012 3.860 3.900 3.700 3.780 292,574 -0.11(-2.83%)
Nov 15, 2012 4.100 4.130 3.880 3.890 108,866 -0.19(-4.66%)
Nov 14, 2012 4.030 4.130 4.000 4.080 178,059 +0.07(+1.75%)
Nov 13, 2012 4.190 4.322 3.990 4.010 160,143 -0.20(-4.75%)
Nov 12, 2012 4.380 4.380 4.170 4.210 120,692 -0.14(-3.22%)
Nov 09, 2012 4.230 4.410 4.200 4.350 186,880 +0.10(+2.35%)
Nov 08, 2012 4.310 4.400 4.250 4.250 152,105 -0.09(-2.07%)
Nov 07, 2012 4.460 4.470 4.280 4.340 277,127 -0.14(-3.13%)
Nov 06, 2012 4.570 4.590 4.170 4.480 674,898 -0.07(-1.54%)
Nov 05, 2012 4.710 4.755 4.520 4.550 219,752 -0.17(-3.60%)
Nov 02, 2012 4.990 4.990 4.680 4.720 398,772 -0.03(-0.63%)
Nov 01, 2012 4.580 4.820 4.580 4.750 309,272 +0.19(+4.17%)
Oct 31, 2012 4.750 4.800 4.550 4.560 258,506 -0.19(-4.00%)
Oct 26, 2012 4.740 4.750 4.750 4.750 134,700 +0.02(+0.42%)
Oct 25, 2012 4.910 5.000 4.720 4.730 261,999 -0.17(-3.47%)
Oct 24, 2012 5.000 5.000 4.840 4.900 167,068 -0.06(-1.21%)
Oct 23, 2012 4.730 5.000 4.700 4.960 322,716 +0.05(+1.02%)
Oct 19, 2012 4.840 4.925 4.796 4.910 255,294 +0.04(+0.82%)
Oct 18, 2012 4.590 5.070 4.580 4.870 579,060 +0.31(+6.80%)
Oct 17, 2012 4.560 4.590 4.520 4.560 206,106 -0.01(-0.22%)
Oct 16, 2012 4.640 4.650 4.540 4.570 247,015 -0.03(-0.65%)
Oct 15, 2012 4.520 4.600 4.500 4.600 281,630 +0.08(+1.77%)
Oct 12, 2012 4.610 4.660 4.490 4.520 304,718 -0.08(-1.74%)
Oct 11, 2012 4.770 4.850 4.590 4.600 189,203 -0.11(-2.34%)
Oct 10, 2012 4.840 4.890 4.650 4.710 372,714 -0.13(-2.69%)
Oct 09, 2012 5.160 5.160 4.820 4.840 405,994 -0.30(-5.84%)
Oct 08, 2012 5.150 5.170 5.100 5.140 127,991 -0.04(-0.77%)
Oct 05, 2012 5.320 5.350 5.130 5.180 274,189 -0.13(-2.45%)
Oct 04, 2012 5.250 5.370 5.160 5.310 355,120 +0.08(+1.53%)
Oct 03, 2012 5.370 5.390 5.130 5.230 421,332 -0.15(-2.79%)
Oct 02, 2012 5.410 5.430 5.260 5.380 461,823 -0.27(-4.78%)
Oct 01, 2012 5.620 5.690 5.600 5.650 251,423 +0.06(+1.07%)
Sep 28, 2012 5.650 5.700 5.520 5.590 285,325 -0.08(-1.41%)
Sep 27, 2012 5.680 5.690 5.640 5.670 205,947 +0.02(+0.35%)
Sep 26, 2012 5.630 5.680 5.600 5.650 322,731 +0.02(+0.36%)
Sep 25, 2012 5.720 5.770 5.600 5.630 339,342 -0.05(-0.88%)
Sep 24, 2012 5.650 5.770 5.510 5.680 238,515 -0.01(-0.18%)
Sep 21, 2012 5.710 5.730 5.630 5.690 347,064 +0.06(+1.06%)
Sep 20, 2012 5.610 5.690 5.595 5.630 203,142 -0.01(-0.17%)
Sep 19, 2012 5.790 5.839 5.590 5.640 327,439 -0.18(-3.09%)
Sep 18, 2012 5.580 5.830 5.580 5.820 333,192 +0.23(+4.11%)
Sep 17, 2012 5.730 5.730 5.520 5.590 228,518 -0.17(-2.95%)
Sep 14, 2012 5.460 5.760 5.330 5.760 408,826 +0.29(+5.30%)
Sep 13, 2012 5.400 5.520 5.350 5.470 342,268 +0.10(+1.86%)
Sep 12, 2012 5.470 5.530 5.300 5.370 313,277 -0.11(-2.01%)
Sep 11, 2012 5.440 5.540 5.435 5.480 251,122 +0.05(+0.92%)
Sep 10, 2012 5.290 5.500 5.250 5.430 1,745,415 +0.14(+2.65%)
Sep 07, 2012 5.380 5.380 5.251 5.290 1,797,396 -0.10(-1.86%)
Sep 06, 2012 5.290 5.390 5.260 5.390 512,612 +0.15(+2.86%)
Sep 05, 2012 5.330 5.340 5.205 5.240 451,821 -0.05(-1.04%)
Sep 04, 2012 5.110 5.460 5.000 5.295 982,937 +0.21(+4.03%)
Aug 31, 2012 5.110 5.115 5.030 5.090 168,195 +0.04(+0.79%)
Aug 30, 2012 5.060 5.070 5.000 5.050 138,306 -0.06(-1.17%)
Aug 29, 2012 5.110 5.150 5.060 5.110 120,125 -0.17(-3.22%)
Aug 27, 2012 5.270 5.300 5.180 5.280 163,756 +0.03(+0.57%)
Aug 24, 2012 5.150 5.270 5.140 5.250 137,004 +0.08(+1.55%)
Aug 23, 2012 5.330 5.350 5.150 5.170 353,280 -0.18(-3.36%)
Aug 22, 2012 5.410 5.600 5.320 5.350 151,238 -0.09(-1.65%)
Aug 21, 2012 5.490 5.650 5.440 5.440 207,145 -0.04(-0.73%)
Aug 20, 2012 5.460 5.510 5.380 5.480 203,495 +0.00(+0.00%)
Aug 17, 2012 5.470 5.570 5.440 5.480 178,070 +0.00(+0.00%)
Aug 16, 2012 5.390 5.500 5.330 5.480 151,010 +0.09(+1.67%)
Aug 15, 2012 5.380 5.455 5.320 5.390 151,446 +0.00(+0.00%)
Aug 14, 2012 5.490 5.490 5.350 5.390 250,695 -0.06(-1.10%)
Aug 13, 2012 5.450 5.460 5.320 5.450 230,214 +0.01(+0.18%)
Aug 10, 2012 5.410 5.500 5.380 5.440 305,130 -0.01(-0.18%)
Aug 09, 2012 5.300 5.450 5.300 5.450 401,490 +0.16(+3.02%)
Aug 08, 2012 5.450 5.495 5.260 5.290 562,487 -0.20(-3.64%)
Aug 07, 2012 5.490 5.570 5.450 5.490 708,228 +0.03(+0.55%)
Aug 06, 2012 5.400 5.580 5.400 5.460 574,828 -0.06(-1.09%)
Aug 03, 2012 5.580 5.590 5.395 5.520 809,818 -0.04(-0.72%)
Aug 02, 2012 5.730 5.730 5.360 5.560 986,369 -0.26(-4.47%)
Aug 01, 2012 6.150 6.170 5.800 5.820 555,965 -0.30(-4.90%)
Jul 31, 2012 6.190 6.280 6.110 6.120 328,480 -0.06(-0.97%)
Jul 30, 2012 6.250 6.300 6.110 6.180 326,488 -0.07(-1.12%)
Jul 27, 2012 5.970 6.280 5.920 6.250 411,208 +0.32(+5.31%)
Jul 26, 2012 6.070 6.130 5.910 5.935 373,515 -0.02(-0.25%)
Jul 25, 2012 5.900 5.970 5.860 5.950 334,333 +0.04(+0.76%)
Jul 24, 2012 6.000 6.000 5.750 5.905 383,863 -0.05(-0.92%)
Jul 23, 2012 6.050 6.070 5.800 5.960 212,503 -0.17(-2.77%)
Jul 20, 2012 6.050 6.170 6.020 6.130 263,576 +0.04(+0.66%)
Jul 19, 2012 6.330 6.330 6.050 6.090 449,002 -0.19(-3.03%)
Jul 18, 2012 6.110 6.380 6.100 6.280 255,319 +0.14(+2.28%)
Jul 17, 2012 6.130 6.200 6.030 6.140 206,777 +0.06(+0.99%)
Jul 16, 2012 6.200 6.200 5.970 6.080 279,018 -0.13(-2.09%)
Jul 13, 2012 6.350 6.430 6.180 6.210 222,214 -0.10(-1.58%)
Jul 12, 2012 6.330 6.390 6.170 6.310 242,955 -0.05(-0.79%)
Jul 11, 2012 6.430 6.490 6.290 6.360 373,992 -0.06(-0.93%)
Jul 10, 2012 6.700 6.750 6.390 6.420 185,175 -0.28(-4.18%)
Jul 09, 2012 6.730 6.749 6.540 6.700 278,109 -0.02(-0.30%)
Jul 06, 2012 6.810 6.890 6.660 6.720 283,866 -0.16(-2.33%)
Jul 05, 2012 6.800 6.920 6.790 6.880 346,006 +0.09(+1.33%)
Jul 03, 2012 6.640 6.830 6.590 6.790 421,114 +0.21(+3.27%)
Jul 02, 2012 6.500 6.720 6.500 6.575 446,537 +0.11(+1.62%)
Jun 29, 2012 6.370 6.550 6.310 6.470 389,457 +0.27(+4.35%)
Jun 28, 2012 6.390 6.390 6.100 6.200 418,282 -0.23(-3.58%)
Jun 27, 2012 6.350 6.475 6.320 6.430 303,901 +0.10(+1.58%)
Jun 26, 2012 6.330 6.390 6.230 6.330 229,904 +0.03(+0.40%)
Jun 25, 2012 6.370 6.470 6.220 6.305 296,502 -0.20(-3.00%)
Jun 22, 2012 6.240 6.505 6.130 6.500 861,351 +0.28(+4.50%)
Jun 21, 2012 6.470 6.470 6.180 6.220 302,287 -0.24(-3.72%)
Jun 20, 2012 6.470 6.550 6.310 6.460 420,604 -0.02(-0.31%)
Jun 19, 2012 6.300 6.550 6.270 6.480 700,336 +0.22(+3.51%)
Jun 18, 2012 6.270 6.440 6.200 6.260 418,498 -0.03(-0.48%)
Jun 15, 2012 6.070 6.360 6.040 6.290 652,097 +0.24(+3.97%)
Jun 14, 2012 5.850 6.190 5.740 6.050 762,134 +0.22(+3.77%)
Jun 13, 2012 5.740 5.940 5.570 5.830 438,378 +0.06(+1.04%)
Jun 12, 2012 5.610 5.780 5.569 5.770 277,154 +0.19(+3.41%)
Jun 11, 2012 5.800 5.860 5.570 5.580 296,450 -0.14(-2.45%)
Jun 08, 2012 5.660 5.750 5.600 5.720 260,828 +0.04(+0.70%)
Jun 07, 2012 5.880 5.960 5.650 5.680 274,555 -0.13(-2.24%)
Jun 06, 2012 5.640 5.850 5.640 5.810 324,154 +0.22(+3.94%)
Jun 05, 2012 5.570 5.690 5.510 5.590 336,041 -0.01(-0.18%)
Jun 04, 2012 5.720 5.800 5.500 5.600 328,718 -0.11(-1.93%)
Jun 01, 2012 5.830 5.870 5.680 5.710 398,387 -0.28(-4.67%)
May 31, 2012 6.150 6.190 5.930 5.990 507,538 -0.14(-2.28%)
May 30, 2012 6.090 6.380 5.900 6.130 914,165 +0.37(+6.42%)
May 29, 2012 5.690 5.800 5.620 5.760 276,399 +0.11(+1.95%)
May 25, 2012 5.610 5.650 5.580 5.650 197,883 +0.02(+0.36%)
May 24, 2012 5.830 5.830 5.590 5.630 327,446 -0.20(-3.43%)
May 23, 2012 5.720 5.860 5.610 5.830 292,444 +0.03(+0.52%)
May 22, 2012 5.970 6.000 5.720 5.800 514,785 -0.20(-3.33%)
May 21, 2012 5.780 6.010 5.700 6.000 265,684 +0.22(+3.81%)
May 18, 2012 5.840 5.890 5.710 5.780 397,289 -0.02(-0.34%)
May 17, 2012 6.010 6.030 5.780 5.800 314,864 -0.22(-3.65%)
May 16, 2012 6.230 6.230 5.970 6.020 403,580 -0.14(-2.27%)
May 15, 2012 6.160 6.310 6.120 6.160 277,244 +0.01(+0.16%)
May 14, 2012 6.160 6.200 6.070 6.150 250,187 -0.11(-1.76%)
May 11, 2012 6.190 6.340 6.180 6.260 362,154 +0.00(+0.00%)
May 10, 2012 6.170 6.290 6.020 6.260 570,853 +0.13(+2.12%)
May 09, 2012 5.920 6.210 5.840 6.130 605,348 +0.12(+2.00%)
May 08, 2012 6.190 6.250 5.970 6.010 474,217 -0.24(-3.84%)
May 07, 2012 6.090 6.340 6.090 6.250 496,213 +0.01(+0.16%)
May 04, 2012 6.470 6.480 6.190 6.240 826,315 -0.28(-4.29%)
May 03, 2012 6.590 6.740 6.450 6.520 1,029,732 -0.11(-1.66%)
May 02, 2012 6.100 6.640 6.030 6.630 4,747,904 +0.94(+16.52%)
May 01, 2012 5.630 5.800 5.610 5.690 433,415 +0.09(+1.61%)
Apr 30, 2012 5.540 5.680 5.500 5.600 372,289 +0.06(+1.08%)
Apr 27, 2012 5.540 5.560 5.489 5.540 302,746 +0.01(+0.18%)
Apr 26, 2012 5.480 5.610 5.480 5.530 326,989 +0.03(+0.55%)
Apr 25, 2012 5.470 5.500 5.410 5.500 219,712 +0.12(+2.23%)
Apr 24, 2012 5.470 5.500 5.320 5.380 299,964 -0.06(-1.10%)
Apr 23, 2012 5.470 5.520 5.400 5.440 414,706 -0.13(-2.33%)
Apr 20, 2012 5.780 5.800 5.510 5.570 319,985 -0.12(-2.11%)
Apr 19, 2012 5.810 5.880 5.580 5.690 293,318 -0.14(-2.40%)
Apr 18, 2012 5.710 5.870 5.660 5.830 421,227 +0.11(+1.92%)
Apr 17, 2012 5.660 5.800 5.630 5.720 349,644 +0.09(+1.60%)
Apr 16, 2012 5.630 5.715 5.520 5.630 213,352 +0.01(+0.18%)
Apr 13, 2012 5.850 5.850 5.600 5.620 324,975 -0.23(-3.93%)
Apr 12, 2012 5.770 5.960 5.600 5.850 473,100 +0.12(+2.09%)
Apr 11, 2012 5.350 5.790 5.350 5.730 810,450 +0.48(+9.14%)
Apr 10, 2012 5.300 5.380 5.170 5.250 555,276 -0.04(-0.76%)
Apr 09, 2012 5.220 5.430 5.130 5.290 730,383 +0.13(+2.52%)
Apr 05, 2012 5.160 5.200 5.080 5.160 456,259 -0.04(-0.77%)
Apr 04, 2012 5.250 5.250 5.120 5.200 542,381 -0.11(-2.07%)
Apr 03, 2012 5.580 5.639 5.260 5.310 716,675 -0.31(-5.43%)
Apr 02, 2012 5.560 5.620 5.540 5.615 362,791 +0.04(+0.63%)
Mar 30, 2012 5.610 5.630 5.500 5.580 329,383 +0.01(+0.18%)
Mar 29, 2012 5.460 5.630 5.360 5.570 281,865 +0.06(+1.09%)
Mar 28, 2012 5.560 5.590 5.460 5.510 235,311 -0.03(-0.54%)
Mar 27, 2012 5.650 5.730 5.540 5.540 279,551 -0.11(-1.95%)
Mar 26, 2012 5.710 5.820 5.619 5.650 550,512 -0.01(-0.18%)
Mar 23, 2012 5.590 5.690 5.542 5.660 191,137 +0.07(+1.25%)
Mar 22, 2012 5.610 5.624 5.350 5.590 342,846 -0.09(-1.58%)
Mar 21, 2012 5.680 5.760 5.620 5.680 285,579 +0.01(+0.18%)
Mar 20, 2012 5.720 5.790 5.610 5.670 235,118 -0.08(-1.39%)
Mar 19, 2012 5.660 5.810 5.565 5.750 284,726 +0.08(+1.41%)
Mar 16, 2012 5.510 5.710 5.420 5.670 461,508 +0.19(+3.47%)
Mar 15, 2012 5.360 5.570 5.360 5.480 310,226 +0.11(+2.05%)
Mar 14, 2012 5.470 5.560 5.355 5.370 361,568 -0.11(-2.01%)
Mar 13, 2012 5.180 5.480 5.100 5.480 519,777 +0.32(+6.20%)
Mar 12, 2012 5.150 5.240 5.090 5.160 331,879 -0.01(-0.19%)
Mar 09, 2012 5.130 5.220 5.100 5.170 378,267 +0.05(+0.98%)
Mar 08, 2012 5.110 5.140 5.000 5.120 241,574 +0.04(+0.79%)
Mar 07, 2012 5.010 5.130 4.910 5.080 301,801 +0.08(+1.50%)
Mar 06, 2012 5.130 5.170 4.940 5.005 714,058 -0.21(-3.93%)
Mar 05, 2012 5.360 5.360 5.190 5.210 523,476 -0.15(-2.80%)
Mar 02, 2012 5.290 5.430 5.270 5.360 546,129 +0.05(+0.94%)
Mar 01, 2012 5.110 5.390 5.070 5.310 853,352 +0.20(+3.91%)
Feb 29, 2012 5.170 5.300 5.050 5.110 1,098,045 -0.09(-1.73%)
Feb 28, 2012 5.100 5.240 5.090 5.200 295,516 +0.11(+2.16%)
Feb 27, 2012 5.110 5.210 5.030 5.090 305,714 -0.07(-1.36%)
Feb 24, 2012 5.150 5.210 5.070 5.160 260,666 +0.02(+0.39%)
Feb 23, 2012 5.090 5.200 5.010 5.140 341,752 +0.03(+0.59%)
Feb 22, 2012 5.100 5.260 5.040 5.110 559,995 -0.13(-2.48%)
Feb 21, 2012 5.260 5.390 5.140 5.240 712,034 -0.01(-0.19%)
Feb 17, 2012 5.290 5.340 5.220 5.250 431,139 +0.00(+0.00%)
Feb 16, 2012 5.270 5.380 5.210 5.250 482,942 -0.01(-0.19%)
Feb 15, 2012 5.320 5.350 5.200 5.260 317,988 -0.08(-1.50%)
Feb 14, 2012 5.290 5.380 5.200 5.340 634,037 +0.03(+0.56%)
Feb 13, 2012 5.300 5.370 5.200 5.310 270,588 +0.03(+0.57%)
Feb 10, 2012 5.360 5.450 5.255 5.280 498,549 -0.21(-3.83%)
Feb 09, 2012 5.320 5.910 5.050 5.490 1,548,980 +0.20(+3.78%)
Feb 08, 2012 5.290 5.440 5.180 5.290 984,825 +0.03(+0.57%)
Feb 07, 2012 5.290 5.400 5.200 5.260 471,884 -0.01(-0.19%)
Feb 06, 2012 5.260 5.290 5.130 5.270 323,883 -0.03(-0.57%)
Feb 03, 2012 5.280 5.410 5.200 5.300 536,934 +0.10(+1.92%)
Feb 02, 2012 5.250 5.320 5.180 5.200 583,676 -0.07(-1.33%)
Feb 01, 2012 5.200 5.280 5.160 5.270 294,994 +0.12(+2.33%)
Jan 31, 2012 5.190 5.360 5.109 5.150 266,954 -0.01(-0.19%)
Jan 30, 2012 5.070 5.190 5.050 5.160 207,915 +0.01(+0.19%)
Jan 27, 2012 5.230 5.270 5.000 5.150 497,156 -0.08(-1.53%)
Jan 26, 2012 5.380 5.400 5.200 5.230 373,918 -0.12(-2.24%)
Jan 25, 2012 5.230 5.390 5.150 5.350 440,172 +0.14(+2.69%)
Jan 24, 2012 5.250 5.300 5.130 5.210 662,147 -0.14(-2.62%)
Jan 23, 2012 5.440 5.490 5.170 5.350 607,171 -0.08(-1.47%)
Jan 20, 2012 5.120 5.480 5.120 5.430 745,003 +0.32(+6.26%)
Jan 19, 2012 4.860 5.205 4.860 5.110 982,668 +0.26(+5.36%)
Jan 18, 2012 4.860 5.000 4.810 4.850 903,978 +0.00(+0.00%)
Jan 17, 2012 4.970 4.985 4.840 4.850 580,237 -0.08(-1.62%)
Jan 13, 2012 5.000 5.080 4.870 4.930 510,799 -0.13(-2.57%)
Jan 12, 2012 5.130 5.150 4.960 5.060 868,154 -0.05(-0.98%)
Jan 11, 2012 5.240 5.240 5.100 5.110 467,709 -0.14(-2.67%)
Jan 10, 2012 5.190 5.320 5.120 5.250 305,276 +0.13(+2.54%)
Jan 09, 2012 5.150 5.270 5.100 5.120 518,252 -0.03(-0.58%)
Jan 06, 2012 5.160 5.230 5.080 5.150 352,036 -0.04(-0.77%)
Jan 05, 2012 5.180 5.290 5.140 5.190 324,311 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.