Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.878 2.883 2.849 2.865 589,810 -0.02(-0.60%)
Dec 30, 2019 2.909 2.909 2.872 2.883 46,872 +0.01(+0.45%)
Dec 27, 2019 2.887 2.965 2.855 2.870 71,156 +0.00(+0.14%)
Dec 26, 2019 2.861 2.887 2.857 2.866 213,526 +0.03(+1.08%)
Dec 24, 2019 2.852 2.857 2.835 2.835 57,756 -0.02(-0.76%)
Dec 23, 2019 2.840 2.900 2.840 2.857 25,851 +0.02(+0.76%)
Dec 20, 2019 2.818 2.852 2.813 2.835 47,129 +0.01(+0.46%)
Dec 19, 2019 2.692 2.853 2.692 2.822 203,374 -0.16(-5.50%)
Dec 18, 2019 2.961 3.008 2.941 2.987 41,829 +0.04(+1.32%)
Dec 17, 2019 2.913 2.960 2.913 2.948 23,400 +0.01(+0.43%)
Dec 16, 2019 2.930 2.939 2.909 2.935 19,094 +0.02(+0.61%)
Dec 13, 2019 2.965 2.965 2.908 2.917 36,271 -0.05(-1.61%)
Dec 12, 2019 2.948 2.965 2.922 2.965 10,456 +0.01(+0.22%)
Dec 11, 2019 2.943 2.982 2.922 2.959 11,756 +0.01(+0.48%)
Dec 10, 2019 2.935 2.948 2.935 2.944 65,211 +0.01(+0.45%)
Dec 09, 2019 2.926 2.943 2.911 2.931 46,438 +0.02(+0.77%)
Dec 06, 2019 2.883 2.930 2.878 2.909 39,505 +0.01(+0.46%)
Dec 05, 2019 2.913 2.913 2.895 2.895 4,444 +0.03(+0.89%)
Dec 04, 2019 2.878 2.878 2.857 2.870 9,386 +0.03(+1.22%)
Dec 03, 2019 2.852 2.852 2.770 2.835 23,033 -0.04(-1.49%)
Dec 02, 2019 2.865 2.887 2.827 2.878 29,421 -0.02(-0.61%)
Nov 29, 2019 2.896 2.896 2.896 242 +0.00(+0.00%)
Nov 27, 2019 2.874 2.896 2.852 2.896 10,396 +0.03(+0.90%)
Nov 26, 2019 2.900 2.900 2.865 2.870 14,138 -0.01(-0.30%)
Nov 25, 2019 2.861 2.889 2.861 2.878 15,836 +0.02(+0.53%)
Nov 22, 2019 2.863 2.863 2.863 2.863 1,155 +0.00(+0.15%)
Nov 21, 2019 2.878 2.878 2.844 2.859 4,015 -0.03(-1.12%)
Nov 20, 2019 2.922 2.922 2.885 2.891 8,219 -0.03(-0.89%)
Nov 19, 2019 2.926 2.926 2.900 2.917 10,959 -0.01(-0.30%)
Nov 18, 2019 2.922 2.927 2.862 2.926 22,659 +0.01(+0.18%)
Nov 15, 2019 2.913 2.926 2.898 2.921 10,627 -0.00(-0.03%)
Nov 14, 2019 2.922 2.926 2.909 2.922 35,790 +0.03(+0.98%)
Nov 13, 2019 2.913 2.913 2.883 2.894 13,658 -0.02(-0.82%)
Nov 12, 2019 2.913 2.922 2.887 2.917 72,047 +0.03(+1.20%)
Nov 11, 2019 2.870 2.900 2.857 2.883 18,731 +0.00(+0.15%)
Nov 08, 2019 2.887 2.891 2.874 2.878 41,353 -0.02(-0.75%)
Nov 07, 2019 2.904 2.908 2.898 2.900 48,681 +0.00(+0.15%)
Nov 06, 2019 2.883 2.918 2.874 2.896 12,202 +0.00(+0.15%)
Nov 05, 2019 2.904 2.913 2.861 2.891 22,705 -0.02(-0.60%)
Nov 04, 2019 2.883 2.909 2.857 2.909 21,924 +0.05(+1.82%)
Nov 01, 2019 2.814 2.857 2.814 2.857 43,664 +0.06(+2.01%)
Oct 31, 2019 2.815 2.815 2.781 2.801 131,477 -0.02(-0.77%)
Oct 30, 2019 2.844 2.846 2.822 2.822 3,236 -0.01(-0.46%)
Oct 29, 2019 2.814 2.840 2.736 2.835 179,103 +0.02(+0.77%)
Oct 28, 2019 2.874 2.874 2.809 2.814 69,733 -0.03(-0.95%)
Oct 25, 2019 2.826 2.840 2.814 2.840 8,547 +0.03(+0.96%)
Oct 24, 2019 2.842 2.842 2.801 2.814 66,059 -0.00(-0.15%)
Oct 23, 2019 2.801 2.826 2.799 2.818 53,085 +0.00(+0.00%)
Oct 22, 2019 2.818 2.838 2.814 2.818 7,744 +0.00(+0.15%)
Oct 21, 2019 2.766 2.814 2.766 2.814 23,925 +0.05(+1.88%)
Oct 18, 2019 2.753 2.772 2.745 2.762 30,957 +0.02(+0.63%)
Oct 17, 2019 2.775 2.775 2.740 2.744 15,848 +0.01(+0.48%)
Oct 16, 2019 2.684 2.753 2.684 2.731 3,229 -0.01(-0.32%)
Oct 15, 2019 2.749 2.780 2.736 2.740 6,200 +0.03(+1.12%)
Oct 14, 2019 2.753 2.753 2.705 2.710 8,238 -0.06(-2.34%)
Oct 11, 2019 2.749 2.775 2.742 2.775 10,165 +0.04(+1.42%)
Oct 10, 2019 2.740 2.744 2.697 2.736 10,952 +0.03(+1.12%)
Oct 09, 2019 2.684 2.735 2.684 2.705 29,885 +0.00(+0.16%)
Oct 08, 2019 2.676 2.704 2.676 2.701 4,645 -0.01(-0.48%)
Oct 07, 2019 2.709 2.723 2.701 2.714 14,522 +0.01(+0.32%)
Oct 04, 2019 2.680 2.723 2.672 2.705 13,630 +0.04(+1.46%)
Oct 03, 2019 2.697 2.697 2.662 2.666 4,789 -0.06(-2.07%)
Oct 02, 2019 2.710 2.770 2.601 2.723 167,554 +0.03(+1.29%)
Oct 01, 2019 2.770 2.771 2.688 2.688 44,336 -0.06(-2.36%)
Sep 30, 2019 2.762 2.794 2.727 2.753 37,396 +0.01(+0.47%)
Sep 27, 2019 2.796 2.801 2.701 2.740 15,709 -0.07(-2.54%)
Sep 26, 2019 2.766 2.881 2.740 2.811 36,814 +0.05(+1.79%)
Sep 25, 2019 2.714 2.770 2.714 2.762 2,959 +0.03(+1.28%)
Sep 24, 2019 2.710 2.727 2.705 2.727 9,740 -0.00(-0.06%)
Sep 23, 2019 2.736 2.749 2.727 2.729 14,559 -0.03(-1.03%)
Sep 20, 2019 2.770 2.770 2.740 2.757 2,541 -0.01(-0.48%)
Sep 19, 2019 2.770 2.810 2.731 2.770 31,244 -0.14(-4.90%)
Sep 18, 2019 2.857 2.943 2.857 2.913 101,275 +0.03(+1.14%)
Sep 17, 2019 2.848 2.880 2.841 2.880 10,058 +0.01(+0.21%)
Sep 16, 2019 2.865 2.891 2.840 2.874 107,907 -0.03(-0.90%)
Sep 13, 2019 2.792 2.900 2.792 2.900 46,436 +0.09(+3.24%)
Sep 12, 2019 2.783 2.814 2.783 2.809 19,343 +0.02(+0.62%)
Sep 11, 2019 2.770 2.792 2.770 2.792 55,709 +0.02(+0.62%)
Sep 10, 2019 2.723 2.788 2.662 2.775 29,726 +0.02(+0.79%)
Sep 09, 2019 2.744 2.766 2.718 2.753 6,036 +0.00(+0.00%)
Sep 06, 2019 2.770 2.770 2.735 2.753 12,706 -0.01(-0.47%)
Sep 05, 2019 2.749 2.766 2.736 2.766 53,628 +0.03(+1.11%)
Sep 04, 2019 2.714 2.740 2.714 2.736 22,000 +0.03(+1.12%)
Sep 03, 2019 2.697 2.718 2.658 2.705 9,839 -0.02(-0.79%)
Aug 30, 2019 2.718 2.727 2.696 2.727 5,082 +0.02(+0.64%)
Aug 29, 2019 2.692 2.715 2.692 2.710 23,684 +0.03(+1.13%)
Aug 28, 2019 2.602 2.688 2.602 2.679 22,954 +0.00(+0.16%)
Aug 27, 2019 2.679 2.697 2.640 2.675 46,568 -0.02(-0.80%)
Aug 26, 2019 2.688 2.697 2.662 2.697 33,801 +0.01(+0.26%)
Aug 23, 2019 2.718 2.718 2.688 2.690 6,699 -0.02(-0.90%)
Aug 22, 2019 2.697 2.714 2.697 2.714 1,610 -0.01(-0.47%)
Aug 21, 2019 2.749 2.749 2.693 2.727 7,804 -0.03(-0.93%)
Aug 20, 2019 2.740 2.752 2.705 2.752 4,403 +0.01(+0.46%)
Aug 19, 2019 2.714 2.740 2.714 2.740 9,358 +0.04(+1.39%)
Aug 16, 2019 2.697 2.718 2.688 2.703 14,554 +0.04(+1.52%)
Aug 15, 2019 2.662 2.662 2.662 2.662 1,000 +0.00(+0.16%)
Aug 14, 2019 2.697 2.718 2.658 2.658 39,373 -0.05(-1.92%)
Aug 13, 2019 2.662 2.710 2.662 2.710 34,767 +0.04(+1.62%)
Aug 12, 2019 2.688 2.688 2.653 2.666 43,329 -0.00(-0.16%)
Aug 09, 2019 2.636 2.675 2.636 2.671 45,743 +0.03(+1.31%)
Aug 08, 2019 2.619 2.653 2.619 2.636 30,343 +0.04(+1.67%)
Aug 07, 2019 2.567 2.601 2.556 2.593 11,022 -0.00(-0.17%)
Aug 06, 2019 2.567 2.597 2.560 2.597 9,190 +0.06(+2.39%)
Aug 05, 2019 2.606 2.606 2.519 2.537 44,731 -0.08(-2.98%)
Aug 02, 2019 2.593 2.630 2.593 2.614 47,822 -0.00(-0.17%)
Aug 01, 2019 2.658 2.662 2.610 2.619 53,339 -0.04(-1.47%)
Jul 31, 2019 2.675 2.679 2.658 2.658 11,257 -0.02(-0.65%)
Jul 30, 2019 2.659 2.675 2.659 2.675 3,266 +0.00(+0.00%)
Jul 29, 2019 2.649 2.675 2.649 2.675 13,136 -0.00(-0.16%)
Jul 26, 2019 2.640 2.679 2.407 2.679 149,012 +0.01(+0.49%)
Jul 25, 2019 2.653 2.666 2.653 2.666 5,881 -0.00(-0.05%)
Jul 24, 2019 2.640 2.668 2.640 2.668 23,379 +0.03(+1.06%)
Jul 23, 2019 2.653 2.653 2.632 2.640 11,710 -0.02(-0.70%)
Jul 22, 2019 2.662 2.675 2.527 2.658 15,552 -0.00(-0.14%)
Jul 19, 2019 2.645 2.684 2.645 2.662 16,402 -0.00(-0.16%)
Jul 18, 2019 2.666 2.666 2.653 2.666 9,680 -0.02(-0.66%)
Jul 17, 2019 2.684 2.684 2.658 2.684 5,602 -0.02(-0.76%)
Jul 16, 2019 2.666 2.718 2.666 2.705 15,742 -0.03(-1.16%)
Jul 15, 2019 2.736 2.736 2.736 2.736 847 +0.04(+1.31%)
Jul 12, 2019 2.653 2.705 2.653 2.701 1,386 +0.00(+0.16%)
Jul 11, 2019 2.675 2.701 2.675 2.697 97,964 -0.00(-0.16%)
Jul 10, 2019 2.675 2.701 2.675 2.701 6,990 +0.02(+0.64%)
Jul 08, 2019 2.684 2.684 2.684 0 -0.04(-1.47%)
Jul 05, 2019 2.710 2.724 2.706 2.724 7,854 -0.02(-0.76%)
Jul 03, 2019 2.731 2.745 2.731 2.745 2,541 -0.01(-0.29%)
Jul 02, 2019 2.688 2.753 2.688 2.753 2,703 -0.02(-0.63%)
Jul 01, 2019 2.701 2.814 2.701 2.770 6,921 +0.02(+0.66%)
Jun 28, 2019 2.744 2.752 2.736 2.752 8,085 +0.02(+0.91%)
Jun 27, 2019 2.710 2.727 2.710 2.727 5,156 +0.03(+1.12%)
Jun 26, 2019 2.702 2.714 2.697 2.697 2,971 +0.00(+0.02%)
Jun 25, 2019 2.705 2.710 2.697 2.697 4,024 -0.00(-0.06%)
Jun 24, 2019 2.688 2.735 2.688 2.698 17,123 -0.01(-0.39%)
Jun 21, 2019 2.723 2.727 2.709 2.709 11,089 -0.01(-0.35%)
Jun 20, 2019 2.736 2.749 2.718 2.718 10,490 -0.01(-0.48%)
Jun 19, 2019 2.762 2.762 2.714 2.731 4,359 -0.03(-0.94%)
Jun 18, 2019 2.744 2.770 2.740 2.757 12,064 +0.01(+0.32%)
Jun 17, 2019 2.749 2.749 2.749 2.749 607 -0.04(-1.51%)
Jun 14, 2019 2.791 2.791 2.791 166 +0.00(+0.00%)
Jun 13, 2019 2.753 2.792 2.753 2.791 4,932 +0.04(+1.54%)
Jun 12, 2019 2.757 2.783 2.749 2.749 2,689 +0.02(+0.79%)
Jun 11, 2019 2.723 2.844 2.723 2.727 27,374 +0.02(+0.56%)
Jun 10, 2019 2.710 2.723 2.701 2.712 26,404 -0.01(-0.38%)
Jun 07, 2019 2.679 2.723 2.679 2.722 6,006 +0.04(+1.58%)
Jun 06, 2019 2.666 2.684 2.666 2.680 26,103 +0.01(+0.34%)
Jun 05, 2019 2.723 2.723 2.658 2.671 26,501 -0.04(-1.59%)
Jun 04, 2019 2.710 2.714 2.692 2.714 40,362 +0.03(+0.97%)
Jun 03, 2019 2.653 2.696 2.653 2.688 4,511 +0.04(+1.47%)
May 31, 2019 2.710 2.710 2.611 2.649 17,326 +0.01(+0.33%)
May 30, 2019 2.662 2.669 2.619 2.640 12,886 -0.02(-0.94%)
May 29, 2019 2.554 2.665 2.554 2.665 6,018 -0.02(-0.68%)
May 28, 2019 2.671 2.688 2.636 2.684 9,971 +0.02(+0.81%)
May 24, 2019 2.653 2.723 2.653 2.662 10,396 -0.00(-0.16%)
May 23, 2019 2.679 2.679 2.644 2.666 7,686 -0.03(-1.12%)
May 22, 2019 2.697 2.697 2.697 2.697 1,326 +0.00(+0.00%)
May 21, 2019 2.671 2.701 2.662 2.697 15,423 +0.06(+2.47%)
May 20, 2019 2.640 2.649 2.632 2.632 49,176 -0.07(-2.74%)
May 17, 2019 2.665 2.706 2.665 2.706 10,396 -0.01(-0.32%)
May 16, 2019 2.692 2.753 2.688 2.715 9,666 +0.03(+0.99%)
May 15, 2019 2.688 2.697 2.638 2.688 20,378 -0.01(-0.32%)
May 14, 2019 2.671 2.727 2.649 2.697 25,047 +0.03(+0.94%)
May 13, 2019 2.671 2.671 2.671 2.671 309 -0.04(-1.44%)
May 10, 2019 2.727 2.727 2.689 2.710 32,343 -0.01(-0.25%)
May 09, 2019 2.723 2.726 2.649 2.717 72,953 +0.01(+0.28%)
May 08, 2019 2.679 2.710 2.671 2.710 39,064 +0.03(+1.13%)
May 07, 2019 2.713 2.713 2.677 2.679 29,509 -0.04(-1.39%)
May 06, 2019 2.671 2.723 2.671 2.717 16,345 +0.03(+1.08%)
May 03, 2019 2.692 2.705 2.671 2.688 52,674 +0.02(+0.57%)
May 02, 2019 2.627 2.675 2.623 2.673 107,810 +0.03(+1.23%)
May 01, 2019 2.653 2.684 2.606 2.640 161,868 +0.00(+0.00%)
Apr 30, 2019 2.567 2.640 2.549 2.640 75,217 +0.06(+2.52%)
Apr 29, 2019 2.572 2.584 2.560 2.575 7,489 -0.01(-0.32%)
Apr 26, 2019 2.567 2.587 2.567 2.584 4,158 -0.01(-0.39%)
Apr 25, 2019 2.601 2.606 2.588 2.594 9,876 -0.00(-0.12%)
Apr 24, 2019 2.606 2.614 2.596 2.597 27,261 -0.01(-0.33%)
Apr 23, 2019 2.567 2.610 2.567 2.606 18,569 +0.01(+0.50%)
Apr 22, 2019 2.584 2.598 2.549 2.593 27,942 +0.01(+0.32%)
Apr 18, 2019 2.584 2.601 2.575 2.585 24,719 -0.02(-0.82%)
Apr 17, 2019 2.601 2.614 2.584 2.606 23,888 +0.01(+0.33%)
Apr 16, 2019 2.571 2.597 2.571 2.597 8,809 +0.03(+1.01%)
Apr 15, 2019 2.571 2.597 2.571 2.571 5,214 -0.01(-0.50%)
Apr 12, 2019 2.588 2.588 2.580 2.584 7,392 +0.03(+1.02%)
Apr 11, 2019 2.551 2.562 2.541 2.558 7,392 -0.01(-0.34%)
Apr 10, 2019 2.532 2.575 2.532 2.567 7,981 +0.00(+0.16%)
Apr 09, 2019 2.545 2.563 2.545 2.563 1,836 -0.01(-0.32%)
Apr 08, 2019 2.558 2.571 2.554 2.571 24,696 +0.03(+1.02%)
Apr 05, 2019 2.524 2.562 2.524 2.545 10,396 +0.01(+0.34%)
Apr 04, 2019 2.538 2.560 2.537 2.537 11,546 -0.02(-0.68%)
Apr 03, 2019 2.549 2.575 2.529 2.554 90,407 +0.02(+0.68%)
Apr 02, 2019 2.528 2.540 2.524 2.537 6,235 -0.02(-0.93%)
Apr 01, 2019 2.554 2.571 2.549 2.560 30,190 +0.03(+1.11%)
Mar 29, 2019 2.506 2.541 2.506 2.532 5,544 +0.03(+1.04%)
Mar 28, 2019 2.493 2.511 2.493 2.506 15,317 +0.02(+0.70%)
Mar 27, 2019 2.480 2.489 2.480 2.489 9,282 +0.00(+0.17%)
Mar 26, 2019 2.498 2.498 2.480 2.485 37,315 -0.06(-2.38%)
Mar 25, 2019 2.472 2.545 2.446 2.545 5,228 +0.08(+3.34%)
Mar 22, 2019 2.519 2.528 2.463 2.463 38,119 -0.05(-2.07%)
Mar 21, 2019 2.511 2.528 2.493 2.515 36,541 -0.03(-1.19%)
Mar 20, 2019 2.537 2.575 2.459 2.545 11,477 -0.00(-0.17%)
Mar 19, 2019 2.567 2.567 2.549 2.549 6,179 +0.01(+0.51%)
Mar 18, 2019 2.541 2.541 2.472 2.537 16,830 -0.02(-0.68%)
Mar 15, 2019 2.498 2.554 2.498 2.554 17,789 +0.10(+4.06%)
Mar 14, 2019 2.519 2.519 2.433 2.454 6,136 -0.06(-2.58%)
Mar 13, 2019 2.524 2.532 2.504 2.519 16,832 +0.01(+0.52%)
Mar 12, 2019 2.515 2.523 2.493 2.506 23,985 -0.01(-0.52%)
Mar 11, 2019 2.480 2.554 2.446 2.519 22,781 +0.08(+3.19%)
Mar 08, 2019 2.463 2.463 2.428 2.441 27,954 -0.01(-0.43%)
Mar 07, 2019 2.502 2.572 2.446 2.452 30,479 -0.05(-2.00%)
Mar 06, 2019 2.493 2.511 2.450 2.502 6,611 -0.01(-0.52%)
Mar 05, 2019 2.519 2.550 2.515 2.515 19,480 -0.02(-0.90%)
Mar 04, 2019 2.566 2.575 2.446 2.538 24,297 -0.01(-0.47%)
Mar 01, 2019 2.532 2.584 2.532 2.549 35,347 +0.03(+1.20%)
Feb 28, 2019 2.480 2.519 2.477 2.519 36,615 +0.02(+0.87%)
Feb 27, 2019 2.511 2.511 2.498 2.498 63,335 -0.03(-1.22%)
Feb 26, 2019 2.519 2.532 2.519 2.529 32,027 +0.00(+0.03%)
Feb 25, 2019 2.528 2.531 2.515 2.528 17,599 +0.00(+0.00%)
Feb 22, 2019 2.476 2.532 2.476 2.528 34,422 +0.02(+0.89%)
Feb 21, 2019 2.496 2.510 2.493 2.505 7,630 +0.01(+0.32%)
Feb 20, 2019 2.498 2.502 2.498 2.498 3,770 -0.00(-0.17%)
Feb 19, 2019 2.480 2.511 2.471 2.502 13,917 +0.01(+0.52%)
Feb 15, 2019 2.446 2.489 2.446 2.489 8,547 +0.03(+1.41%)
Feb 14, 2019 2.441 2.467 2.430 2.454 15,705 +0.00(+0.18%)
Feb 13, 2019 2.459 2.463 2.450 2.450 13,665 -0.01(-0.53%)
Feb 12, 2019 2.437 2.463 2.433 2.463 44,971 +0.04(+1.61%)
Feb 11, 2019 2.398 2.431 2.394 2.424 22,603 +0.01(+0.54%)
Feb 08, 2019 2.385 2.415 2.385 2.411 36,271 -0.01(-0.38%)
Feb 07, 2019 2.424 2.432 2.385 2.420 34,032 -0.03(-1.39%)
Feb 06, 2019 2.446 2.454 2.446 2.454 1,737 +0.02(+0.66%)
Feb 05, 2019 2.441 2.453 2.433 2.438 43,234 +0.00(+0.05%)
Feb 04, 2019 2.454 2.459 2.385 2.437 93,792 -0.02(-0.71%)
Feb 01, 2019 2.433 2.459 2.411 2.454 22,409 +0.02(+0.89%)
Jan 31, 2019 2.398 2.454 2.398 2.433 17,354 +0.01(+0.36%)
Jan 30, 2019 2.388 2.438 2.388 2.424 58,426 +0.05(+2.00%)
Jan 29, 2019 2.394 2.394 2.375 2.376 15,970 +0.03(+1.46%)
Jan 28, 2019 2.368 2.368 2.337 2.342 17,793 -0.03(-1.26%)
Jan 25, 2019 2.385 2.385 2.363 2.372 24,257 +0.00(+0.18%)
Jan 24, 2019 2.368 2.378 2.368 2.368 17,128 -0.01(-0.36%)
Jan 23, 2019 2.368 2.376 2.335 2.376 15,511 +0.02(+0.73%)
Jan 22, 2019 2.372 2.398 2.294 2.359 23,890 -0.05(-1.98%)
Jan 18, 2019 2.355 2.407 2.355 2.407 21,947 +0.05(+2.21%)
Jan 17, 2019 2.337 2.355 2.337 2.355 6,353 +0.03(+1.30%)
Jan 16, 2019 2.324 2.350 2.324 2.324 11,592 +0.01(+0.28%)
Jan 15, 2019 2.298 2.318 2.281 2.318 19,736 +0.02(+0.71%)
Jan 14, 2019 2.290 2.311 2.290 2.302 4,255 -0.01(-0.27%)
Jan 11, 2019 2.253 2.308 2.253 2.308 23,564 -0.01(-0.34%)
Jan 10, 2019 2.316 2.316 2.218 2.316 16,273 +0.00(+0.19%)
Jan 09, 2019 2.247 2.311 2.247 2.311 6,949 +0.05(+2.30%)
Jan 08, 2019 2.277 2.277 2.251 2.259 16,941 +0.03(+1.36%)
Jan 07, 2019 2.221 2.285 2.212 2.229 67,304 +0.01(+0.39%)
Jan 04, 2019 2.182 2.227 2.177 2.221 78,086 +0.14(+6.87%)
Jan 03, 2019 2.177 2.182 2.078 2.078 43,640 -0.11(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.