Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.527 3.540 3.504 3.504 16,127 -0.01(-0.29%)
Dec 30, 2021 3.527 3.540 3.511 3.514 48,474 +0.01(+0.36%)
Dec 29, 2021 3.508 3.511 3.464 3.502 16,555 -0.01(-0.36%)
Dec 28, 2021 3.483 3.528 3.483 3.514 34,041 +0.01(+0.18%)
Dec 27, 2021 3.489 3.516 3.451 3.508 42,759 +0.02(+0.54%)
Dec 23, 2021 3.476 3.511 3.448 3.489 40,774 +0.06(+1.66%)
Dec 22, 2021 3.388 3.464 3.388 3.432 35,002 +0.04(+1.31%)
Dec 21, 2021 3.350 3.426 3.350 3.388 20,607 +0.07(+2.20%)
Dec 20, 2021 3.299 3.353 3.274 3.315 60,918 -0.03(-0.95%)
Dec 17, 2021 3.318 3.404 3.305 3.347 45,515 +0.01(+0.28%)
Dec 16, 2021 3.362 3.425 3.331 3.337 41,544 -0.02(-0.57%)
Dec 15, 2021 3.324 3.356 3.306 3.356 25,864 +0.00(+0.00%)
Dec 14, 2021 3.379 3.379 3.312 3.356 34,842 -0.02(-0.66%)
Dec 13, 2021 3.413 3.419 3.363 3.378 22,281 -0.05(-1.39%)
Dec 10, 2021 3.432 3.498 3.413 3.426 12,033 -0.01(-0.18%)
Dec 09, 2021 3.457 3.476 3.432 3.432 12,366 -0.03(-0.73%)
Dec 08, 2021 3.427 3.483 3.427 3.457 20,083 +0.01(+0.18%)
Dec 07, 2021 3.432 3.470 3.432 3.451 21,547 +0.03(+0.83%)
Dec 06, 2021 3.356 3.438 3.331 3.423 69,018 +0.09(+2.56%)
Dec 03, 2021 3.407 3.407 3.337 3.337 38,495 -0.08(-2.23%)
Dec 02, 2021 3.324 3.413 3.318 3.413 51,260 +0.07(+2.08%)
Dec 01, 2021 3.413 3.429 3.305 3.343 43,171 -0.03(-0.94%)
Nov 30, 2021 3.407 3.444 3.331 3.375 148,101 -0.08(-2.20%)
Nov 29, 2021 3.318 3.476 3.318 3.451 55,064 +0.01(+0.37%)
Nov 26, 2021 3.508 3.508 3.392 3.438 61,673 -0.12(-3.27%)
Nov 24, 2021 3.489 3.603 3.296 3.555 36,143 -0.01(-0.29%)
Nov 23, 2021 3.616 3.650 3.485 3.565 99,406 -0.04(-1.23%)
Nov 22, 2021 3.609 3.698 3.609 3.609 74,187 -0.03(-0.87%)
Nov 19, 2021 3.685 3.685 3.609 3.641 39,867 -0.04(-1.03%)
Nov 18, 2021 3.704 3.711 3.679 3.679 56,425 +0.07(+1.90%)
Nov 17, 2021 3.599 3.631 3.557 3.610 153,399 +0.02(+0.65%)
Nov 16, 2021 3.604 3.604 3.575 3.587 73,725 -0.02(-0.49%)
Nov 15, 2021 3.751 3.751 3.587 3.604 149,029 -0.01(-0.32%)
Nov 12, 2021 3.575 3.628 3.575 3.616 49,873 +0.03(+0.82%)
Nov 11, 2021 3.593 3.631 3.587 3.587 19,367 -0.02(-0.65%)
Nov 10, 2021 3.540 3.616 3.610 34,135 +0.07(+1.99%)
Nov 09, 2021 3.557 3.610 3.540 3.540 36,472 -0.01(-0.33%)
Nov 08, 2021 3.563 3.575 3.540 3.552 53,661 +0.01(+0.23%)
Nov 05, 2021 3.528 3.557 3.522 3.543 58,727 +0.04(+1.27%)
Nov 04, 2021 3.528 3.541 3.499 3.499 39,498 -0.02(-0.67%)
Nov 03, 2021 3.522 3.569 3.516 3.522 91,496 +0.00(+0.00%)
Nov 02, 2021 3.493 3.540 3.487 3.522 84,824 +0.03(+0.81%)
Nov 01, 2021 3.481 3.516 3.467 3.494 59,236 +0.03(+0.79%)
Oct 29, 2021 3.463 3.475 3.446 3.467 20,928 +0.04(+1.27%)
Oct 28, 2021 3.405 3.458 3.405 3.423 26,672 +0.01(+0.36%)
Oct 27, 2021 3.493 3.493 3.405 3.411 31,886 -0.05(-1.53%)
Oct 26, 2021 3.499 3.464 23,594 -0.01(-0.17%)
Oct 25, 2021 3.487 3.487 3.417 3.470 50,392 +0.06(+1.63%)
Oct 22, 2021 3.432 3.451 3.399 3.414 6,978 -0.01(-0.26%)
Oct 21, 2021 3.411 3.434 3.405 3.423 35,962 +0.02(+0.53%)
Oct 20, 2021 3.429 3.469 3.399 3.405 113,539 -0.01(-0.36%)
Oct 19, 2021 3.464 3.487 3.417 3.417 57,831 -0.03(-0.85%)
Oct 18, 2021 3.475 3.475 3.440 3.446 21,679 -0.03(-0.93%)
Oct 15, 2021 3.475 3.499 3.475 3.478 37,749 +0.01(+0.34%)
Oct 14, 2021 3.470 3.487 3.434 3.467 52,909 +0.00(+0.09%)
Oct 13, 2021 3.452 3.465 3.447 3.464 8,660 +0.00(+0.14%)
Oct 12, 2021 3.434 3.475 3.434 3.459 54,313 +0.01(+0.20%)
Oct 11, 2021 3.487 3.487 3.446 3.452 10,911 +0.01(+0.17%)
Oct 08, 2021 3.458 3.475 3.435 3.446 27,875 -0.01(-0.34%)
Oct 07, 2021 3.382 3.458 3.382 3.458 26,738 +0.07(+2.08%)
Oct 06, 2021 3.382 3.399 3.364 3.388 7,360 -0.05(-1.53%)
Oct 05, 2021 3.382 3.440 3.370 3.440 56,048 +0.06(+1.91%)
Oct 04, 2021 3.399 3.423 3.358 3.376 42,231 -0.02(-0.52%)
Oct 01, 2021 3.388 3.393 3.341 3.393 24,522 +0.05(+1.40%)
Sep 30, 2021 3.370 3.388 3.341 3.346 12,448 +0.01(+0.35%)
Sep 29, 2021 3.335 3.382 3.335 3.335 15,660 -0.02(-0.52%)
Sep 28, 2021 3.388 3.399 3.352 3.352 14,076 -0.05(-1.38%)
Sep 27, 2021 3.370 3.423 3.370 3.399 41,999 +0.04(+1.05%)
Sep 24, 2021 3.364 3.393 3.364 3.364 19,855 -0.01(-0.17%)
Sep 23, 2021 3.335 3.393 3.335 3.370 25,238 +0.04(+1.05%)
Sep 22, 2021 3.346 3.358 3.331 3.335 31,156 +0.01(+0.35%)
Sep 21, 2021 3.335 3.346 3.306 3.323 3,996 -0.01(-0.18%)
Sep 20, 2021 3.358 3.358 3.270 3.329 51,692 -0.04(-1.05%)
Sep 17, 2021 3.382 3.405 3.364 3.364 7,231 -0.03(-0.86%)
Sep 16, 2021 3.411 3.411 3.362 3.393 14,131 -0.02(-0.69%)
Sep 15, 2021 3.370 3.417 3.352 3.417 23,585 +0.05(+1.39%)
Sep 14, 2021 3.417 3.423 3.370 3.370 18,270 -0.04(-1.03%)
Sep 13, 2021 3.399 3.405 3.382 3.405 42,707 +0.01(+0.17%)
Sep 10, 2021 3.417 3.417 3.370 3.399 8,621 -0.02(-0.51%)
Sep 09, 2021 3.388 3.468 3.388 3.417 61,392 +0.02(+0.69%)
Sep 08, 2021 3.423 3.452 3.393 3.393 45,727 -0.02(-0.69%)
Sep 07, 2021 3.399 3.452 3.399 3.417 26,711 -0.01(-0.17%)
Sep 03, 2021 3.434 3.434 3.405 3.423 16,001 -0.01(-0.34%)
Sep 02, 2021 3.423 3.434 3.421 3.434 19,282 +0.03(+0.86%)
Sep 01, 2021 3.399 3.429 3.382 3.405 21,036 +0.02(+0.69%)
Aug 31, 2021 3.393 3.405 3.376 3.382 33,833 +0.00(+0.00%)
Aug 30, 2021 3.452 3.452 3.382 3.382 24,899 -0.05(-1.54%)
Aug 27, 2021 3.546 3.547 3.335 3.434 183,270 +0.28(+8.91%)
Aug 26, 2021 3.260 3.260 3.153 3.153 171,321 -0.02(-0.51%)
Aug 25, 2021 3.191 3.207 3.159 3.169 157,698 +0.02(+0.51%)
Aug 24, 2021 3.068 3.185 3.031 3.153 180,837 +0.09(+2.78%)
Aug 23, 2021 3.009 3.096 2.993 3.068 86,131 +0.11(+3.60%)
Aug 20, 2021 2.919 2.967 2.908 2.961 47,688 +0.04(+1.46%)
Aug 19, 2021 3.052 3.052 2.700 2.919 134,676 -0.08(-2.67%)
Aug 18, 2021 2.967 3.031 2.967 2.999 12,956 +0.02(+0.72%)
Aug 17, 2021 3.015 3.041 2.972 2.977 49,843 -0.07(-2.45%)
Aug 16, 2021 3.089 3.089 3.023 3.052 57,426 -0.03(-1.04%)
Aug 13, 2021 3.084 3.084 3.063 3.084 202,144 +0.01(+0.35%)
Aug 12, 2021 3.095 3.095 3.052 3.073 44,862 +0.00(+0.00%)
Aug 11, 2021 3.079 3.084 3.025 3.073 173,079 +0.00(+0.00%)
Aug 10, 2021 3.084 3.084 3.015 3.073 116,564 -0.04(-1.20%)
Aug 09, 2021 3.132 3.132 3.084 3.111 52,606 -0.03(-1.02%)
Aug 06, 2021 3.137 3.153 3.116 3.143 39,411 +0.03(+0.95%)
Aug 05, 2021 3.068 3.121 3.068 3.113 34,012 +0.06(+1.83%)
Aug 04, 2021 3.116 3.116 3.057 3.057 61,858 -0.06(-2.05%)
Aug 03, 2021 3.164 3.175 3.047 3.121 101,096 -0.03(-0.85%)
Aug 02, 2021 3.228 3.260 3.121 3.148 58,356 -0.09(-2.80%)
Jul 30, 2021 3.239 3.249 3.225 3.239 14,770 +0.01(+0.16%)
Jul 29, 2021 3.260 3.260 3.233 3.233 15,313 +0.01(+0.16%)
Jul 28, 2021 3.228 3.255 3.228 3.228 10,506 +0.00(+0.00%)
Jul 27, 2021 3.223 3.228 3.201 3.228 6,021 -0.02(-0.61%)
Jul 26, 2021 3.239 3.260 3.239 3.248 24,308 -0.00(-0.05%)
Jul 23, 2021 3.255 3.260 3.223 3.249 15,945 -0.00(-0.09%)
Jul 22, 2021 3.249 3.259 3.249 3.252 16,925 +0.01(+0.24%)
Jul 21, 2021 3.255 3.255 3.217 3.244 27,464 +0.01(+0.40%)
Jul 20, 2021 3.239 3.307 3.217 3.232 37,998 -0.02(-0.55%)
Jul 19, 2021 3.297 3.329 3.185 3.249 97,303 -0.08(-2.28%)
Jul 16, 2021 3.372 3.383 3.308 3.325 45,238 -0.03(-0.92%)
Jul 15, 2021 3.388 3.388 3.345 3.356 92,987 -0.03(-0.79%)
Jul 14, 2021 3.393 3.393 3.345 3.383 63,656 -0.02(-0.47%)
Jul 13, 2021 3.409 3.431 3.372 3.399 106,006 +0.01(+0.31%)
Jul 12, 2021 3.361 3.463 3.361 3.388 556,473 +0.09(+2.58%)
Jul 09, 2021 3.308 3.308 3.271 3.303 12,555 +0.02(+0.65%)
Jul 08, 2021 3.404 3.404 3.230 3.281 65,393 +0.00(+0.00%)
Jul 07, 2021 3.329 3.329 3.281 3.281 111,363 -0.08(-2.38%)
Jul 06, 2021 3.372 3.380 3.313 3.361 25,481 +0.01(+0.16%)
Jul 02, 2021 3.361 3.399 3.297 3.356 105,650 +0.00(+0.00%)
Jul 01, 2021 3.313 3.361 3.289 3.356 116,009 +0.01(+0.32%)
Jun 30, 2021 3.303 3.345 3.293 3.345 27,100 +0.04(+1.29%)
Jun 29, 2021 3.324 3.335 3.295 3.303 15,107 -0.03(-0.96%)
Jun 28, 2021 3.367 3.377 3.271 3.335 40,697 -0.02(-0.72%)
Jun 25, 2021 3.340 3.410 3.326 3.359 44,989 +0.05(+1.37%)
Jun 24, 2021 3.271 3.313 3.257 3.313 17,054 +0.06(+1.80%)
Jun 23, 2021 3.287 3.335 3.228 3.255 116,528 -0.04(-1.13%)
Jun 22, 2021 3.313 3.321 3.281 3.292 17,186 -0.02(-0.48%)
Jun 21, 2021 3.313 3.367 3.255 3.308 48,186 +0.02(+0.49%)
Jun 18, 2021 3.345 3.345 3.292 3.292 44,961 -0.07(-1.98%)
Jun 17, 2021 3.380 3.385 3.307 3.359 149,600 +0.02(+0.62%)
Jun 16, 2021 3.327 3.380 3.307 3.338 86,811 -0.04(-1.08%)
Jun 15, 2021 3.359 3.380 3.327 3.374 43,950 +0.02(+0.62%)
Jun 14, 2021 3.327 3.369 3.327 3.353 77,276 +0.03(+0.94%)
Jun 11, 2021 3.307 3.322 3.301 3.322 58,093 +0.01(+0.32%)
Jun 10, 2021 3.338 3.338 3.307 3.312 42,471 -0.02(-0.63%)
Jun 09, 2021 3.327 3.348 3.321 3.333 126,442 +0.00(+0.02%)
Jun 08, 2021 3.314 3.333 3.314 3.332 10,656 +0.03(+0.77%)
Jun 07, 2021 3.333 3.333 3.286 3.307 157,793 -0.02(-0.47%)
Jun 04, 2021 3.296 3.359 3.255 3.322 204,445 +0.01(+0.24%)
Jun 03, 2021 3.327 3.327 3.273 3.314 29,138 -0.02(-0.55%)
Jun 02, 2021 3.322 3.333 3.322 3.333 50,698 +0.01(+0.16%)
Jun 01, 2021 3.327 3.333 3.322 3.327 83,564 -0.00(-0.00%)
May 28, 2021 3.327 3.338 3.307 3.327 19,390 +0.00(+0.07%)
May 27, 2021 3.333 3.333 3.317 3.325 10,648 +0.01(+0.25%)
May 26, 2021 3.312 3.338 3.310 3.317 52,956 +0.01(+0.16%)
May 25, 2021 3.322 3.327 3.307 3.312 23,910 -0.03(-0.78%)
May 24, 2021 3.312 3.338 3.312 3.338 23,159 +0.03(+0.79%)
May 21, 2021 3.281 3.317 3.276 3.312 73,263 +0.04(+1.27%)
May 20, 2021 3.228 3.281 3.190 3.270 22,737 +0.08(+2.36%)
May 19, 2021 3.218 3.223 3.186 3.195 18,748 -0.05(-1.52%)
May 18, 2021 3.239 3.255 3.239 3.244 24,596 +0.01(+0.16%)
May 17, 2021 3.244 3.246 3.228 3.239 10,529 +0.00(+0.08%)
May 14, 2021 3.202 3.254 3.202 3.236 8,202 +0.05(+1.72%)
May 13, 2021 3.150 3.205 3.150 3.182 27,684 +0.01(+0.16%)
May 12, 2021 3.218 3.218 3.150 3.176 47,790 -0.02(-0.49%)
May 11, 2021 3.213 3.249 3.187 3.192 55,679 -0.07(-2.23%)
May 10, 2021 3.291 3.307 3.265 3.265 25,669 -0.02(-0.47%)
May 07, 2021 3.239 3.281 3.202 3.281 15,257 +0.03(+0.81%)
May 06, 2021 3.228 3.260 3.192 3.254 21,736 +0.03(+0.80%)
May 05, 2021 3.260 3.291 3.223 3.228 26,157 -0.01(-0.16%)
May 04, 2021 3.223 3.281 3.223 3.234 20,790 -0.03(-0.80%)
May 03, 2021 3.301 3.301 3.234 3.260 24,160 -0.02(-0.48%)
Apr 30, 2021 3.270 3.296 3.265 3.275 14,018 -0.01(-0.16%)
Apr 29, 2021 3.281 3.296 3.262 3.281 13,185 +0.03(+0.80%)
Apr 28, 2021 3.255 3.270 3.255 3.255 5,567 +0.00(+0.00%)
Apr 27, 2021 3.281 3.281 3.255 3.255 4,555 -0.01(-0.32%)
Apr 26, 2021 3.291 3.291 3.265 3.265 12,987 +0.01(+0.32%)
Apr 23, 2021 3.244 3.255 3.244 3.255 5,377 +0.03(+0.97%)
Apr 22, 2021 3.234 3.244 3.171 3.223 9,480 +0.04(+1.31%)
Apr 21, 2021 3.234 3.244 3.182 3.182 20,820 -0.07(-2.08%)
Apr 20, 2021 3.260 3.312 3.233 3.249 19,580 +0.01(+0.32%)
Apr 19, 2021 3.228 3.241 3.182 3.239 41,326 +0.03(+0.97%)
Apr 16, 2021 3.150 3.255 3.150 3.208 135,772 +0.03(+0.98%)
Apr 15, 2021 3.202 3.202 3.161 3.176 5,002 -0.03(-0.81%)
Apr 14, 2021 3.182 3.219 3.182 3.202 38,331 +0.05(+1.48%)
Apr 13, 2021 3.187 3.187 3.156 3.156 15,509 -0.02(-0.49%)
Apr 12, 2021 3.192 3.192 3.171 3.171 12,643 -0.02(-0.49%)
Apr 09, 2021 3.176 3.192 3.176 3.187 25,349 +0.01(+0.25%)
Apr 08, 2021 3.187 3.188 3.171 3.179 10,301 -0.01(-0.25%)
Apr 07, 2021 3.186 3.191 3.171 3.187 16,580 +0.01(+0.25%)
Apr 06, 2021 3.176 3.190 3.161 3.179 19,914 +0.03(+0.91%)
Apr 05, 2021 3.171 3.176 3.132 3.150 44,316 -0.01(-0.33%)
Apr 01, 2021 3.072 3.161 3.070 3.161 50,506 +0.10(+3.23%)
Mar 31, 2021 3.067 3.072 3.046 3.062 43,969 +0.01(+0.17%)
Mar 30, 2021 3.046 3.114 3.043 3.057 33,278 +0.01(+0.34%)
Mar 29, 2021 3.046 3.054 3.031 3.046 7,583 +0.02(+0.69%)
Mar 26, 2021 3.067 3.072 3.025 3.025 19,588 -0.02(-0.68%)
Mar 25, 2021 3.062 3.077 3.025 3.046 63,868 -0.04(-1.18%)
Mar 24, 2021 3.098 3.119 3.077 3.083 49,185 -0.01(-0.17%)
Mar 23, 2021 3.119 3.135 3.077 3.088 12,073 -0.02(-0.67%)
Mar 22, 2021 3.098 3.109 3.077 3.109 45,035 +0.01(+0.34%)
Mar 19, 2021 3.109 3.138 3.096 3.098 32,454 -0.05(-1.49%)
Mar 18, 2021 3.124 3.145 3.077 3.145 42,287 +0.02(+0.67%)
Mar 17, 2021 3.130 3.182 3.077 3.124 82,790 -0.02(-0.58%)
Mar 16, 2021 3.148 3.148 3.087 3.142 116,950 -0.01(-0.32%)
Mar 15, 2021 3.021 3.158 3.016 3.153 210,272 +0.14(+4.55%)
Mar 12, 2021 3.046 3.046 2.990 3.016 100,853 +0.02(+0.51%)
Mar 11, 2021 3.066 3.066 2.985 3.000 131,237 +0.04(+1.20%)
Mar 10, 2021 3.124 3.124 2.965 2.965 18,860 +0.02(+0.69%)
Mar 09, 2021 3.041 3.097 2.914 2.944 130,485 -0.08(-2.52%)
Mar 08, 2021 3.031 3.031 2.955 3.021 46,223 +0.03(+0.85%)
Mar 05, 2021 3.006 3.020 2.866 2.995 113,460 -0.05(-1.67%)
Mar 04, 2021 3.000 3.063 3.000 3.046 25,648 +0.04(+1.35%)
Mar 03, 2021 3.044 3.103 2.975 3.005 97,436 -0.09(-2.79%)
Mar 02, 2021 3.127 3.137 3.046 3.092 47,239 -0.03(-1.06%)
Mar 01, 2021 3.016 3.183 2.995 3.125 93,417 +0.13(+4.32%)
Feb 26, 2021 3.021 3.021 2.970 2.995 22,849 +0.00(+0.00%)
Feb 25, 2021 3.021 3.021 2.970 2.995 28,250 -0.01(-0.42%)
Feb 24, 2021 2.962 3.021 2.962 3.008 27,090 +0.04(+1.28%)
Feb 23, 2021 2.980 2.995 2.950 2.970 33,439 -0.03(-0.85%)
Feb 22, 2021 2.944 3.010 2.919 2.995 71,224 +0.03(+0.85%)
Feb 19, 2021 2.980 2.980 2.899 2.970 80,170 +0.00(+0.00%)
Feb 18, 2021 2.990 2.990 2.939 2.970 56,367 -0.02(-0.51%)
Feb 17, 2021 2.995 3.030 2.970 2.985 67,621 +0.01(+0.34%)
Feb 16, 2021 2.944 3.094 2.929 2.975 92,818 +0.02(+0.69%)
Feb 12, 2021 2.873 3.021 2.873 2.955 85,292 +0.04(+1.22%)
Feb 11, 2021 2.914 2.919 2.853 2.919 33,370 +0.05(+1.59%)
Feb 10, 2021 2.985 2.985 2.844 2.873 123,866 -0.08(-2.58%)
Feb 09, 2021 3.121 3.121 2.868 2.950 110,092 -0.01(-0.34%)
Feb 08, 2021 2.950 3.014 2.853 2.960 84,849 +0.08(+2.82%)
Feb 05, 2021 2.868 3.564 2.726 2.878 1,391,466 +0.03(+0.89%)
Feb 04, 2021 2.802 2.868 2.767 2.853 51,159 +0.05(+1.63%)
Feb 03, 2021 2.767 2.807 2.728 2.807 47,761 +0.05(+1.65%)
Feb 02, 2021 2.706 2.782 2.635 2.762 86,943 +0.04(+1.30%)
Feb 01, 2021 2.665 2.797 2.665 2.726 114,104 +0.09(+3.47%)
Jan 29, 2021 2.670 2.802 2.569 2.635 47,275 -0.12(-4.42%)
Jan 28, 2021 2.777 2.833 2.752 2.757 34,099 +0.01(+0.18%)
Jan 27, 2021 2.863 2.863 2.731 2.752 395,053 -0.09(-3.21%)
Jan 26, 2021 2.848 2.861 2.843 2.843 119,066 +0.00(+0.00%)
Jan 25, 2021 2.868 2.868 2.843 2.843 33,132 -0.02(-0.53%)
Jan 22, 2021 2.868 2.869 2.843 2.858 124,491 +0.01(+0.18%)
Jan 21, 2021 2.914 2.919 2.848 2.853 47,359 -0.06(-2.03%)
Jan 20, 2021 2.889 2.949 2.889 2.912 68,834 +0.02(+0.82%)
Jan 19, 2021 2.884 2.960 2.863 2.889 154,684 +0.05(+1.61%)
Jan 15, 2021 2.884 2.884 2.843 2.843 106,369 +0.00(+0.00%)
Jan 14, 2021 2.848 2.873 2.838 2.843 30,732 +0.00(+0.00%)
Jan 13, 2021 2.843 2.848 2.838 2.843 149,086 +0.00(+0.00%)
Jan 12, 2021 2.823 2.851 2.818 2.843 118,534 -0.02(-0.71%)
Jan 11, 2021 3.006 3.006 2.589 2.863 141,212 +0.03(+1.08%)
Jan 08, 2021 2.762 2.894 2.741 2.833 144,780 +0.08(+2.76%)
Jan 07, 2021 2.716 2.762 2.701 2.757 99,797 +0.08(+3.04%)
Jan 06, 2021 2.630 2.726 2.625 2.675 82,755 +0.05(+1.93%)
Jan 05, 2021 2.625 2.630 2.615 2.625 23,131 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.