Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.65 -0.55 (-4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.669 5.649 5.649 5.649 1,051,006 +0.01(+0.24%)
Dec 30, 2013 5.699 5.740 5.627 5.635 670,721 -0.08(-1.41%)
Dec 27, 2013 5.696 5.726 5.669 5.716 849,589 +0.05(+0.83%)
Dec 26, 2013 5.659 5.696 5.639 5.669 564,816 +0.01(+0.18%)
Dec 24, 2013 5.669 5.706 5.632 5.659 536,806 -0.03(-0.59%)
Dec 23, 2013 5.709 5.723 5.655 5.692 636,898 +0.02(+0.30%)
Dec 20, 2013 5.682 5.733 5.581 5.676 3,203,973 +0.02(+0.30%)
Dec 19, 2013 5.706 5.740 5.655 5.659 658,444 -0.08(-1.41%)
Dec 18, 2013 5.655 5.753 5.635 5.740 1,781,190 +0.07(+1.19%)
Dec 17, 2013 5.554 5.689 5.490 5.672 1,874,533 +0.13(+2.43%)
Dec 16, 2013 5.460 5.551 5.423 5.538 1,740,445 +0.11(+2.11%)
Dec 13, 2013 5.352 5.426 5.319 5.423 9,994,224 -0.13(-2.30%)
Dec 12, 2013 5.564 5.614 5.531 5.551 847,292 -0.03(-0.48%)
Dec 11, 2013 5.571 5.622 5.561 5.578 628,048 +0.02(+0.30%)
Dec 10, 2013 5.591 5.628 5.558 5.561 653,189 -0.05(-0.96%)
Dec 09, 2013 5.581 5.649 5.538 5.615 644,580 +0.02(+0.36%)
Dec 06, 2013 5.561 5.625 5.554 5.595 0 +0.07(+1.34%)
Dec 05, 2013 5.560 5.619 5.508 5.521 0 -0.06(-1.00%)
Dec 04, 2013 5.534 5.619 5.514 5.577 0 +0.04(+0.65%)
Dec 03, 2013 5.527 5.560 5.455 5.540 0 -0.02(-0.35%)
Dec 02, 2013 5.685 5.695 5.519 5.560 972,850 -0.12(-2.14%)
Nov 29, 2013 5.632 5.740 5.603 5.682 0 +0.08(+1.41%)
Nov 27, 2013 5.534 5.629 5.517 5.603 0 +0.05(+0.89%)
Nov 26, 2013 5.623 5.665 5.550 5.554 0 -0.14(-2.42%)
Nov 25, 2013 5.665 5.711 5.649 5.692 731,098 +0.04(+0.70%)
Nov 22, 2013 5.652 5.682 5.586 5.652 0 +0.02(+0.35%)
Nov 21, 2013 5.609 5.685 5.609 5.632 454,379 +0.03(+0.59%)
Nov 20, 2013 5.639 5.695 5.586 5.600 0 -0.02(-0.35%)
Nov 19, 2013 5.649 5.731 5.606 5.619 734,706 -0.10(-1.78%)
Nov 18, 2013 5.692 5.731 5.652 5.721 0 +0.04(+0.69%)
Nov 15, 2013 5.675 5.695 5.636 5.682 0 +0.01(+0.17%)
Nov 14, 2013 5.669 5.708 5.629 5.672 279,362 +0.03(+0.52%)
Nov 12, 2013 5.678 5.678 5.616 5.642 0 -0.04(-0.75%)
Nov 11, 2013 5.678 5.813 5.662 5.685 0 +0.01(+0.23%)
Nov 08, 2013 5.534 5.718 5.534 5.672 0 +0.13(+2.31%)
Nov 07, 2013 5.583 5.616 5.544 5.544 449,044 -0.01(-0.24%)
Nov 06, 2013 5.570 5.600 5.540 5.557 443,302 -0.01(-0.18%)
Nov 05, 2013 5.590 5.624 5.554 5.567 0 -0.02(-0.35%)
Nov 04, 2013 5.531 5.613 5.531 5.586 786,113 +0.04(+0.71%)
Nov 01, 2013 5.458 5.567 5.455 5.547 0 +0.07(+1.32%)
Oct 31, 2013 5.485 5.517 5.458 5.475 0 -0.01(-0.24%)
Oct 30, 2013 5.501 5.524 5.465 5.488 792,541 -0.02(-0.42%)
Oct 29, 2013 5.517 5.550 5.501 5.511 0 -0.02(-0.42%)
Oct 28, 2013 5.527 5.550 5.452 5.534 0 -0.02(-0.30%)
Oct 25, 2013 5.550 5.550 5.504 5.550 0 +0.02(+0.30%)
Oct 24, 2013 5.537 5.554 5.501 5.534 484,006 +0.00(+0.06%)
Oct 23, 2013 5.514 5.550 5.485 5.531 0 +0.01(+0.24%)
Oct 22, 2013 5.517 5.550 5.501 5.517 865,006 +0.00(+0.06%)
Oct 21, 2013 5.468 5.547 5.445 5.514 925,401 +0.09(+1.70%)
Oct 18, 2013 5.462 5.462 5.353 5.422 513,511 +0.00(+0.06%)
Oct 17, 2013 5.357 5.442 5.357 5.419 445,856 +0.06(+1.16%)
Oct 16, 2013 5.334 5.406 5.320 5.357 483,360 +0.04(+0.74%)
Oct 15, 2013 5.343 5.373 5.278 5.317 399,419 -0.05(-0.98%)
Oct 14, 2013 5.317 5.373 5.301 5.370 223,537 +0.01(+0.18%)
Oct 11, 2013 5.317 5.373 5.281 5.360 0 +0.02(+0.37%)
Oct 10, 2013 5.258 5.370 5.255 5.340 626,418 +0.09(+1.75%)
Oct 09, 2013 5.274 5.278 5.238 5.248 0 -0.03(-0.50%)
Oct 08, 2013 5.327 5.363 5.258 5.274 540,884 -0.07(-1.35%)
Oct 07, 2013 5.284 5.357 5.265 5.347 0 +0.05(+0.99%)
Oct 04, 2013 5.278 5.341 5.255 5.294 0 +0.01(+0.19%)
Oct 03, 2013 5.337 5.342 5.255 5.284 0 -0.06(-1.05%)
Oct 02, 2013 5.337 5.363 5.320 5.340 1,701,787 -0.01(-0.12%)
Oct 01, 2013 5.301 5.373 5.301 5.347 1,511,701 +0.07(+1.31%)
Sep 27, 2013 5.150 5.281 5.150 5.278 0 +0.14(+2.75%)
Sep 26, 2013 5.140 5.166 5.130 5.136 6,650,931 -0.20(-3.75%)
Sep 25, 2013 5.337 5.402 5.327 5.337 436,560 +0.01(+0.19%)
Sep 24, 2013 5.238 5.334 5.216 5.327 565,794 +0.11(+2.01%)
Sep 23, 2013 5.238 5.271 5.205 5.222 368,650 -0.03(-0.62%)
Sep 20, 2013 5.297 5.304 5.238 5.255 0 -0.04(-0.81%)
Sep 19, 2013 5.304 5.307 5.222 5.297 470,626 +0.03(+0.50%)
Sep 18, 2013 5.258 5.311 5.222 5.271 0 +0.00(+0.06%)
Sep 17, 2013 5.245 5.268 5.222 5.268 0 +0.01(+0.19%)
Sep 16, 2013 5.255 5.274 5.242 5.258 0 +0.01(+0.19%)
Sep 13, 2013 5.245 5.271 5.196 5.248 0 +0.03(+0.50%)
Sep 12, 2013 5.196 5.271 5.196 5.222 0 +0.01(+0.19%)
Sep 11, 2013 5.169 5.235 5.153 5.212 0 +0.02(+0.38%)
Sep 10, 2013 5.166 5.219 5.126 5.192 882,289 +0.08(+1.61%)
Sep 09, 2013 5.074 5.133 5.041 5.110 0 +0.04(+0.84%)
Sep 06, 2013 5.041 5.084 5.012 5.068 0 +0.03(+0.65%)
Sep 05, 2013 5.107 5.175 5.025 5.035 0 -0.10(-1.92%)
Sep 04, 2013 5.053 5.133 5.011 5.133 1,952,468 +0.08(+1.59%)
Sep 03, 2013 5.037 5.066 5.014 5.053 0 +0.05(+1.03%)
Aug 30, 2013 5.008 5.050 4.966 5.002 0 -0.02(-0.45%)
Aug 29, 2013 4.960 5.040 4.955 5.024 595,700 +0.06(+1.16%)
Aug 28, 2013 4.969 5.002 4.944 4.966 0 +0.01(+0.26%)
Aug 27, 2013 5.021 5.053 4.947 4.953 698,381 -0.07(-1.34%)
Aug 26, 2013 5.021 5.056 4.989 5.021 0 +0.04(+0.90%)
Aug 23, 2013 4.973 5.005 4.947 4.976 0 +0.02(+0.32%)
Aug 22, 2013 4.966 5.082 4.921 4.960 999,310 +0.05(+1.11%)
Aug 21, 2013 4.896 4.937 4.880 4.905 0 +0.02(+0.39%)
Aug 20, 2013 4.854 4.944 4.826 4.886 451,057 +0.07(+1.53%)
Aug 19, 2013 4.847 4.911 4.774 4.812 635,532 -0.04(-0.79%)
Aug 16, 2013 4.831 4.925 4.831 4.851 0 +0.02(+0.40%)
Aug 15, 2013 4.892 4.973 4.819 4.831 693,954 -0.07(-1.38%)
Aug 14, 2013 4.892 4.939 4.886 4.899 257,920 +0.01(+0.13%)
Aug 13, 2013 4.912 4.931 4.880 4.892 544,916 -0.02(-0.33%)
Aug 12, 2013 4.941 4.976 4.896 4.908 634,382 -0.03(-0.65%)
Aug 09, 2013 4.979 5.034 4.905 4.941 409,369 -0.06(-1.16%)
Aug 08, 2013 5.008 5.075 4.966 4.998 598,504 -0.01(-0.19%)
Aug 07, 2013 5.075 5.117 5.005 5.008 625,517 -0.08(-1.52%)
Aug 06, 2013 5.120 5.165 5.075 5.085 373,079 -0.04(-0.75%)
Aug 05, 2013 5.108 5.162 5.088 5.124 282,650 -0.02(-0.37%)
Aug 02, 2013 5.104 5.165 5.098 5.143 289,129 +0.02(+0.44%)
Aug 01, 2013 5.114 5.165 5.059 5.120 366,457 +0.02(+0.38%)
Jul 31, 2013 5.185 5.204 5.098 5.101 0 -0.09(-1.67%)
Jul 30, 2013 5.274 5.284 5.169 5.188 0 -0.04(-0.68%)
Jul 29, 2013 5.197 5.249 5.165 5.223 0 +0.02(+0.43%)
Jul 26, 2013 5.233 5.258 5.169 5.201 0 -0.05(-0.92%)
Jul 25, 2013 5.172 5.265 5.169 5.249 0 +0.04(+0.74%)
Jul 24, 2013 5.297 5.319 5.197 5.210 0 -0.08(-1.52%)
Jul 23, 2013 5.297 5.323 5.229 5.290 0 -0.01(-0.12%)
Jul 22, 2013 5.284 5.335 5.165 5.297 0 -0.10(-1.79%)
Jul 19, 2013 5.361 5.393 5.297 5.393 0 +0.04(+0.66%)
Jul 18, 2013 5.345 5.361 5.297 5.358 0 +0.03(+0.54%)
Jul 17, 2013 5.342 5.380 5.303 5.329 361,133 -0.03(-0.48%)
Jul 16, 2013 5.377 5.377 5.313 5.355 0 -0.04(-0.71%)
Jul 15, 2013 5.371 5.393 5.339 5.393 0 +0.04(+0.78%)
Jul 12, 2013 5.355 5.384 5.323 5.351 0 -0.00(-0.06%)
Jul 11, 2013 5.361 5.377 5.306 5.355 0 +0.01(+0.18%)
Jul 10, 2013 5.281 5.348 5.268 5.345 0 +0.08(+1.46%)
Jul 09, 2013 5.281 5.303 5.217 5.268 0 +0.05(+0.98%)
Jul 08, 2013 5.226 5.278 5.201 5.217 0 +0.04(+0.87%)
Jul 05, 2013 5.297 5.310 5.149 5.172 0 -0.06(-1.17%)
Jul 03, 2013 5.188 5.258 5.156 5.233 0 +0.04(+0.74%)
Jul 02, 2013 5.255 5.438 5.156 5.194 0 -0.05(-0.98%)
Jul 01, 2013 5.348 5.371 5.242 5.246 0 -0.14(-2.56%)
Jun 28, 2013 5.326 5.425 5.236 5.384 9,895,334 +0.17(+3.33%)
Jun 26, 2013 5.178 5.226 5.147 5.210 0 +0.01(+0.25%)
Jun 25, 2013 5.169 5.246 5.101 5.197 0 +0.07(+1.38%)
Jun 24, 2013 5.136 5.136 5.079 5.127 0 -0.04(-0.68%)
Jun 21, 2013 5.204 5.262 5.154 5.162 1,402,992 -0.04(-0.86%)
Jun 20, 2013 5.201 5.255 5.124 5.207 1,287,222 +0.00(+0.00%)
Jun 19, 2013 5.159 5.274 5.156 5.207 0 -0.00(-0.06%)
Jun 18, 2013 5.201 5.249 5.127 5.210 0 -0.03(-0.49%)
Jun 17, 2013 5.169 5.242 5.127 5.236 0 +0.09(+1.81%)
Jun 14, 2013 5.120 5.156 5.072 5.143 0 +0.03(+0.50%)
Jun 13, 2013 5.002 5.136 4.992 5.117 562,226 +0.10(+2.05%)
Jun 12, 2013 5.136 5.136 4.995 5.014 634,716 -0.11(-2.19%)
Jun 11, 2013 5.104 5.165 5.088 5.127 375,110 -0.02(-0.31%)
Jun 10, 2013 5.127 5.146 5.072 5.143 0 +0.00(+0.00%)
Jun 07, 2013 5.075 5.169 5.014 5.143 0 +0.08(+1.65%)
Jun 06, 2013 5.018 5.085 4.986 5.059 725,494 +0.04(+0.77%)
Jun 05, 2013 4.982 5.059 4.908 5.021 0 -0.13(-2.55%)
Jun 04, 2013 5.140 5.191 5.117 5.152 0 +0.04(+0.75%)
Jun 03, 2013 5.217 5.217 5.018 5.114 1,403,316 -0.02(-0.44%)
May 31, 2013 5.217 5.217 5.136 5.136 1,121,758 -0.06(-1.11%)
May 30, 2013 5.233 5.233 5.136 5.194 1,131,387 -0.03(-0.49%)
May 29, 2013 5.246 5.246 5.136 5.220 1,660,168 +0.04(+0.87%)
May 28, 2013 5.169 5.201 5.060 5.175 2,700,811 +0.05(+0.94%)
May 24, 2013 5.127 5.144 5.072 5.127 0 +0.01(+0.25%)
May 23, 2013 5.018 5.136 5.014 5.114 0 +0.08(+1.59%)
May 22, 2013 5.040 5.082 5.018 5.034 0 +0.02(+0.32%)
May 21, 2013 5.008 5.037 5.005 5.018 0 -0.18(-3.52%)
May 20, 2013 5.040 5.201 5.040 5.201 689,690 +0.15(+2.99%)
May 17, 2013 5.120 5.120 5.024 5.050 0 -0.04(-0.88%)
May 16, 2013 5.088 5.108 5.069 5.095 335,789 +0.02(+0.38%)
May 15, 2013 5.104 5.124 5.056 5.075 0 +0.05(+1.09%)
May 13, 2013 5.063 5.069 4.983 5.021 0 -0.02(-0.38%)
May 10, 2013 5.018 5.088 4.973 5.040 0 +0.05(+0.96%)
May 09, 2013 5.034 5.082 4.960 4.992 0 -0.04(-0.77%)
May 08, 2013 5.024 5.108 5.005 5.030 0 +0.01(+0.19%)
May 07, 2013 5.069 5.069 4.992 5.021 0 -0.03(-0.57%)
May 06, 2013 4.976 5.088 4.960 5.050 0 +0.05(+0.96%)
May 03, 2013 5.024 5.069 4.989 5.002 0 -0.02(-0.45%)
May 02, 2013 4.963 5.117 4.963 5.024 0 +0.06(+1.16%)
May 01, 2013 5.050 5.098 4.963 4.966 0 -0.06(-1.28%)
Apr 30, 2013 5.095 5.111 5.011 5.030 0 -0.05(-1.01%)
Apr 29, 2013 5.059 5.120 5.018 5.082 219,210 +0.05(+1.09%)
Apr 26, 2013 5.085 5.085 4.960 5.027 92,229 -0.04(-0.76%)
Apr 25, 2013 5.130 5.130 4.998 5.066 0 +0.03(+0.57%)
Apr 24, 2013 5.002 5.043 4.982 5.037 0 +0.05(+0.97%)
Apr 23, 2013 4.979 5.011 4.921 4.989 193,280 +0.04(+0.84%)
Apr 22, 2013 4.944 5.017 4.857 4.947 204,494 +0.00(+0.06%)
Apr 19, 2013 4.825 4.953 4.825 4.944 142,219 +0.13(+2.60%)
Apr 18, 2013 4.892 4.923 4.819 4.819 126,388 -0.04(-0.92%)
Apr 17, 2013 4.960 4.963 4.825 4.864 131,073 -0.10(-2.07%)
Apr 16, 2013 4.905 5.030 4.854 4.966 252,883 +0.09(+1.84%)
Apr 15, 2013 4.931 4.973 4.851 4.876 204,550 -0.04(-0.91%)
Apr 12, 2013 4.915 4.960 4.886 4.921 101,119 +0.02(+0.33%)
Apr 11, 2013 5.002 5.002 4.873 4.905 165,385 -0.08(-1.55%)
Apr 10, 2013 4.876 5.040 4.847 4.982 410,086 +0.11(+2.24%)
Apr 09, 2013 4.963 4.963 4.854 4.873 359,949 -0.07(-1.36%)
Apr 08, 2013 4.928 4.969 4.880 4.941 90,092 +0.05(+0.98%)
Apr 05, 2013 4.886 4.912 4.815 4.892 415,671 -0.03(-0.59%)
Apr 04, 2013 4.989 5.056 4.889 4.921 341,546 -0.05(-1.03%)
Apr 03, 2013 5.056 5.120 4.969 4.973 378,646 -0.12(-2.33%)
Apr 02, 2013 5.101 5.136 5.056 5.091 240,027 +0.02(+0.38%)
Apr 01, 2013 5.149 5.149 5.066 5.072 203,831 -0.05(-1.00%)
Mar 28, 2013 5.072 5.156 5.008 5.124 314,492 +0.08(+1.59%)
Mar 27, 2013 5.085 5.085 5.008 5.043 126,616 +0.00(+0.06%)
Mar 26, 2013 5.082 5.085 5.011 5.040 142,518 -0.05(-1.01%)
Mar 25, 2013 5.079 5.136 5.056 5.091 187,857 +0.04(+0.70%)
Mar 22, 2013 5.100 5.152 5.056 5.056 221,010 -0.06(-1.19%)
Mar 21, 2013 5.152 5.175 5.072 5.117 224,262 -0.03(-0.56%)
Mar 20, 2013 5.043 5.181 5.043 5.146 328,220 +0.11(+2.17%)
Mar 19, 2013 5.140 5.213 5.008 5.037 542,393 -0.09(-1.81%)
Mar 18, 2013 5.117 5.178 5.040 5.130 399,797 -0.06(-1.11%)
Mar 15, 2013 5.066 5.194 4.979 5.188 725,783 +0.10(+2.02%)
Mar 14, 2013 4.982 5.108 4.979 5.085 313,897 -0.01(-0.19%)
Mar 13, 2013 5.117 5.169 5.063 5.095 369,319 -0.00(-0.06%)
Mar 12, 2013 5.056 5.120 5.040 5.098 364,566 +0.06(+1.21%)
Mar 11, 2013 5.014 5.127 5.008 5.037 255,534 +0.00(+0.06%)
Mar 08, 2013 5.108 5.111 4.941 5.034 370,132 -0.06(-1.26%)
Mar 07, 2013 4.976 5.120 4.976 5.098 239,747 +0.11(+2.25%)
Mar 06, 2013 5.082 5.101 4.934 4.986 322,392 -0.12(-2.33%)
Mar 05, 2013 5.082 5.124 5.056 5.104 259,490 +0.04(+0.70%)
Mar 04, 2013 5.095 5.127 5.005 5.069 288,914 -0.05(-1.07%)
Mar 01, 2013 5.108 5.127 5.040 5.124 558,622 +0.09(+1.79%)
Feb 28, 2013 4.973 5.072 4.937 5.034 379,384 +0.08(+1.62%)
Feb 27, 2013 4.947 5.002 4.883 4.953 292,565 +0.03(+0.59%)
Feb 26, 2013 4.931 5.005 4.883 4.925 166,553 -0.05(-1.03%)
Feb 22, 2013 4.950 4.992 4.796 4.976 351,601 +0.05(+0.98%)
Feb 21, 2013 4.896 5.014 4.828 4.928 270,134 +0.02(+0.33%)
Feb 20, 2013 4.957 4.992 4.896 4.912 381,726 -0.06(-1.29%)
Feb 19, 2013 5.024 5.063 4.915 4.976 966,412 +0.01(+0.13%)
Feb 15, 2013 4.982 5.008 4.912 4.969 404,130 +0.02(+0.32%)
Feb 14, 2013 4.844 5.021 4.844 4.953 592,809 +0.10(+2.05%)
Feb 13, 2013 4.793 4.896 4.780 4.854 793,753 +0.07(+1.54%)
Feb 12, 2013 4.764 4.799 4.764 4.780 372,425 +0.01(+0.20%)
Feb 11, 2013 4.803 4.803 4.742 4.770 267,654 -0.02(-0.34%)
Feb 08, 2013 4.777 4.806 4.751 4.786 533,247 +0.04(+0.88%)
Feb 07, 2013 4.815 4.815 4.735 4.745 342,733 -0.05(-1.00%)
Feb 06, 2013 4.815 4.815 4.770 4.793 323,257 -0.01(-0.13%)
Feb 04, 2013 4.809 4.825 4.770 4.799 454,652 +0.00(+0.07%)
Feb 01, 2013 4.758 4.798 4.748 4.796 504,595 +0.04(+0.74%)
Jan 31, 2013 4.735 4.790 4.735 4.761 406,248 +0.02(+0.41%)
Jan 30, 2013 4.799 4.799 4.725 4.742 529,378 -0.03(-0.61%)
Jan 29, 2013 4.764 4.777 4.706 4.770 731,325 +0.03(+0.68%)
Jan 28, 2013 4.764 4.770 4.732 4.738 263,296 -0.01(-0.14%)
Jan 25, 2013 4.767 4.777 4.725 4.745 244,681 +0.01(+0.14%)
Jan 24, 2013 4.738 4.770 4.706 4.738 293,235 -0.01(-0.20%)
Jan 23, 2013 4.748 4.783 4.729 4.748 477,398 -0.02(-0.47%)
Jan 22, 2013 4.790 4.793 4.703 4.770 351,330 +0.00(+0.07%)
Jan 18, 2013 4.796 4.803 4.758 4.767 283,376 -0.02(-0.34%)
Jan 17, 2013 4.764 4.799 4.748 4.783 525,363 +0.03(+0.68%)
Jan 16, 2013 4.706 4.767 4.703 4.751 1,806,963 +0.05(+1.09%)
Jan 15, 2013 4.681 4.713 4.681 4.700 549,610 -0.01(-0.14%)
Jan 14, 2013 4.700 4.735 4.690 4.706 785,377 -0.01(-0.20%)
Jan 11, 2013 4.722 4.735 4.697 4.716 1,088,967 +0.00(+0.07%)
Jan 10, 2013 4.729 4.729 4.687 4.713 891,150 -0.01(-0.20%)
Jan 09, 2013 4.748 4.761 4.709 4.722 651,771 -0.03(-0.61%)
Jan 08, 2013 4.748 4.761 4.709 4.751 353,078 +0.00(+0.07%)
Jan 07, 2013 4.716 4.754 4.693 4.748 369,382 +0.03(+0.68%)
Jan 04, 2013 4.748 4.754 4.703 4.716 274,990 -0.02(-0.34%)
Jan 03, 2013 4.761 4.767 4.706 4.732 294,294 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.