Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.75 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.601 7.601 7.601 492,312 +0.03(+0.45%)
Dec 30, 2020 7.513 7.621 7.472 7.567 492,312 -0.01(-0.09%)
Dec 29, 2020 7.608 7.695 7.513 7.574 475,124 +0.01(+0.18%)
Dec 28, 2020 7.641 7.824 7.553 7.560 473,235 -0.09(-1.15%)
Dec 24, 2020 7.675 7.797 7.601 7.648 185,883 +0.02(+0.27%)
Dec 23, 2020 7.621 7.851 7.617 7.628 569,871 +0.05(+0.71%)
Dec 22, 2020 7.871 7.939 7.506 7.574 751,087 -0.30(-3.78%)
Dec 21, 2020 7.959 8.047 7.838 7.871 507,735 -0.08(-1.02%)
Dec 18, 2020 8.054 8.088 7.885 7.952 929,565 -0.07(-0.93%)
Dec 17, 2020 7.952 8.034 7.824 8.027 531,213 +0.03(+0.34%)
Dec 16, 2020 8.169 8.169 7.952 8.000 490,497 -0.10(-1.21%)
Dec 15, 2020 8.029 8.114 7.943 8.098 569,033 +0.12(+1.45%)
Dec 14, 2020 8.002 8.064 7.897 7.982 511,128 +0.01(+0.17%)
Dec 11, 2020 7.910 8.052 7.900 7.969 268,302 +0.06(+0.75%)
Dec 10, 2020 8.062 8.062 7.837 7.910 778,428 -0.20(-2.52%)
Dec 09, 2020 8.147 8.174 8.034 8.114 444,383 -0.02(-0.24%)
Dec 08, 2020 8.161 8.200 8.081 8.134 361,077 -0.03(-0.32%)
Dec 07, 2020 8.233 8.233 8.022 8.161 595,912 +0.01(+0.08%)
Dec 04, 2020 8.095 8.194 8.055 8.154 453,082 +0.07(+0.90%)
Dec 03, 2020 8.015 8.088 7.982 8.081 428,056 +0.07(+0.82%)
Dec 02, 2020 8.035 8.062 7.980 8.015 401,991 +0.04(+0.50%)
Dec 01, 2020 7.883 8.022 7.870 7.976 333,479 +0.16(+2.03%)
Nov 30, 2020 7.844 7.883 7.771 7.817 519,103 -0.03(-0.34%)
Nov 27, 2020 7.831 7.890 7.771 7.844 101,106 -0.04(-0.50%)
Nov 25, 2020 7.897 7.903 7.817 7.883 210,397 -0.01(-0.08%)
Nov 24, 2020 7.745 8.048 7.745 7.890 602,694 +0.26(+3.37%)
Nov 23, 2020 7.461 7.725 7.461 7.633 352,181 +0.17(+2.30%)
Nov 20, 2020 7.455 7.524 7.441 7.461 202,667 -0.04(-0.53%)
Nov 19, 2020 7.349 7.521 7.329 7.501 156,152 +0.13(+1.79%)
Nov 18, 2020 7.349 7.567 7.336 7.369 372,176 +0.01(+0.18%)
Nov 17, 2020 7.329 7.422 7.329 7.356 217,023 -0.05(-0.71%)
Nov 16, 2020 7.303 7.441 7.303 7.408 457,036 +0.22(+3.12%)
Nov 13, 2020 7.085 7.250 7.085 7.184 418,370 +0.24(+3.52%)
Nov 12, 2020 6.993 7.151 6.848 6.940 590,885 -0.24(-3.31%)
Nov 11, 2020 7.105 7.250 7.046 7.178 321,482 +0.11(+1.59%)
Nov 10, 2020 6.927 7.112 6.900 7.065 457,677 +0.19(+2.78%)
Nov 09, 2020 7.118 7.448 6.821 6.874 723,809 -0.07(-0.95%)
Nov 06, 2020 6.887 6.993 6.818 6.940 354,553 +0.03(+0.38%)
Nov 05, 2020 6.782 6.999 6.742 6.914 417,760 +0.15(+2.24%)
Nov 04, 2020 6.491 6.828 6.373 6.762 809,946 +0.13(+1.99%)
Nov 03, 2020 6.300 6.755 6.300 6.630 740,069 +0.42(+6.69%)
Nov 02, 2020 6.142 6.340 6.135 6.214 365,452 +0.11(+1.84%)
Oct 30, 2020 6.082 6.172 6.003 6.102 391,540 +0.02(+0.33%)
Oct 29, 2020 6.115 6.168 6.036 6.082 447,560 -0.01(-0.22%)
Oct 28, 2020 6.228 6.261 6.069 6.096 518,474 -0.19(-3.04%)
Oct 27, 2020 6.267 6.360 6.267 6.287 237,561 +0.00(+0.00%)
Oct 26, 2020 6.439 6.465 6.267 6.287 296,095 -0.18(-2.85%)
Oct 23, 2020 6.465 6.491 6.419 6.472 213,126 +0.05(+0.82%)
Oct 22, 2020 6.366 6.419 6.333 6.419 165,638 +0.06(+0.93%)
Oct 21, 2020 6.426 6.432 6.353 6.360 213,826 -0.06(-0.93%)
Oct 20, 2020 6.406 6.465 6.366 6.419 278,331 +0.02(+0.31%)
Oct 19, 2020 6.491 6.531 6.366 6.399 342,661 -0.06(-0.92%)
Oct 16, 2020 6.491 6.524 6.452 6.458 242,230 -0.03(-0.51%)
Oct 15, 2020 6.426 6.498 6.426 6.491 175,171 +0.02(+0.31%)
Oct 14, 2020 6.465 6.524 6.439 6.472 328,608 +0.01(+0.20%)
Oct 13, 2020 6.445 6.491 6.426 6.458 190,989 -0.01(-0.10%)
Oct 12, 2020 6.511 6.524 6.366 6.465 354,723 -0.06(-0.91%)
Oct 09, 2020 6.538 6.571 6.511 6.524 257,237 +0.00(+0.00%)
Oct 08, 2020 6.544 6.590 6.482 6.524 408,434 -0.01(-0.20%)
Oct 07, 2020 6.610 6.641 6.511 6.538 302,713 +0.01(+0.10%)
Oct 06, 2020 6.617 6.716 6.531 6.531 234,792 -0.05(-0.80%)
Oct 05, 2020 6.630 6.696 6.544 6.584 212,466 -0.01(-0.20%)
Oct 02, 2020 6.465 6.663 6.464 6.597 230,103 +0.06(+0.91%)
Oct 01, 2020 6.472 6.538 6.432 6.538 258,666 +0.07(+1.02%)
Sep 30, 2020 6.617 6.729 6.465 6.472 576,932 +0.00(+0.00%)
Sep 29, 2020 6.716 6.742 6.445 6.472 484,368 -0.26(-3.92%)
Sep 28, 2020 6.498 6.775 6.498 6.736 691,864 +0.30(+4.61%)
Sep 25, 2020 6.247 6.458 6.247 6.439 350,915 +0.20(+3.23%)
Sep 24, 2020 6.366 6.399 6.221 6.237 449,208 -0.11(-1.72%)
Sep 23, 2020 6.491 6.524 6.303 6.346 499,279 -0.10(-1.54%)
Sep 22, 2020 6.544 6.597 6.412 6.445 406,433 -0.06(-0.91%)
Sep 21, 2020 6.557 6.683 6.452 6.505 977,334 -0.02(-0.30%)
Sep 18, 2020 6.465 6.557 6.412 6.524 901,012 +0.09(+1.33%)
Sep 17, 2020 6.412 6.472 6.373 6.439 521,703 -0.06(-0.91%)
Sep 16, 2020 6.432 6.531 6.426 6.498 595,153 +0.05(+0.72%)
Sep 15, 2020 6.426 6.551 6.419 6.452 558,197 -0.01(-0.10%)
Sep 14, 2020 6.439 6.554 6.343 6.458 1,122,904 +0.08(+1.20%)
Sep 11, 2020 6.350 6.394 6.273 6.382 397,289 +0.10(+1.53%)
Sep 10, 2020 6.324 6.414 6.260 6.286 400,654 -0.06(-0.91%)
Sep 09, 2020 6.369 6.414 6.286 6.343 453,875 -0.02(-0.30%)
Sep 08, 2020 6.305 6.433 6.260 6.362 531,465 +0.02(+0.30%)
Sep 04, 2020 6.324 6.388 6.177 6.343 436,971 +0.08(+1.33%)
Sep 03, 2020 6.394 6.420 6.241 6.260 404,864 -0.12(-1.81%)
Sep 02, 2020 6.356 6.388 6.305 6.375 277,711 +0.01(+0.15%)
Sep 01, 2020 6.305 6.375 6.190 6.366 352,973 +0.05(+0.86%)
Aug 31, 2020 6.337 6.337 6.241 6.311 257,405 -0.03(-0.40%)
Aug 28, 2020 6.356 6.401 6.298 6.337 296,053 +0.04(+0.61%)
Aug 27, 2020 6.324 6.388 6.241 6.298 317,640 +0.03(+0.41%)
Aug 26, 2020 6.292 6.382 6.241 6.273 334,546 -0.05(-0.81%)
Aug 25, 2020 6.401 6.401 6.247 6.324 229,532 -0.04(-0.70%)
Aug 24, 2020 6.202 6.369 6.166 6.369 259,433 +0.15(+2.37%)
Aug 21, 2020 6.209 6.247 6.081 6.222 501,962 +0.01(+0.10%)
Aug 20, 2020 6.241 6.298 6.202 6.215 232,186 -0.02(-0.31%)
Aug 19, 2020 6.234 6.311 6.202 6.234 283,810 -0.01(-0.10%)
Aug 18, 2020 6.318 6.337 6.209 6.241 333,221 -0.04(-0.71%)
Aug 17, 2020 6.311 6.350 6.266 6.286 338,751 -0.06(-1.01%)
Aug 14, 2020 6.343 6.378 6.279 6.350 262,463 -0.02(-0.30%)
Aug 13, 2020 6.414 6.497 6.330 6.369 235,631 -0.03(-0.50%)
Aug 12, 2020 6.599 6.631 6.350 6.401 428,281 -0.12(-1.77%)
Aug 11, 2020 6.638 6.695 6.484 6.516 507,897 -0.06(-0.97%)
Aug 10, 2020 6.439 6.692 6.439 6.580 663,649 +0.14(+2.19%)
Aug 07, 2020 6.337 6.468 6.292 6.439 940,339 +0.19(+2.97%)
Aug 06, 2020 6.388 6.609 6.241 6.254 932,173 -0.14(-2.20%)
Aug 05, 2020 6.356 6.394 6.260 6.394 872,854 +0.06(+1.01%)
Aug 04, 2020 6.305 6.337 6.231 6.330 350,479 +0.05(+0.87%)
Aug 03, 2020 6.305 6.337 6.254 6.276 399,634 -0.02(-0.25%)
Jul 31, 2020 6.279 6.311 6.202 6.292 431,190 +0.01(+0.20%)
Jul 30, 2020 6.260 6.286 6.183 6.279 356,191 -0.03(-0.41%)
Jul 29, 2020 6.177 6.305 6.145 6.305 324,978 +0.12(+1.97%)
Jul 28, 2020 6.177 6.236 6.145 6.183 274,184 +0.01(+0.10%)
Jul 27, 2020 6.164 6.209 6.119 6.177 297,302 +0.00(+0.00%)
Jul 24, 2020 6.215 6.234 6.100 6.177 573,983 +0.00(+0.00%)
Jul 23, 2020 6.209 6.324 6.119 6.177 525,813 -0.01(-0.10%)
Jul 22, 2020 6.138 6.247 6.100 6.183 439,500 +0.05(+0.84%)
Jul 21, 2020 5.991 6.164 5.977 6.132 504,872 +0.18(+3.01%)
Jul 20, 2020 5.889 5.962 5.838 5.953 382,305 +0.06(+0.98%)
Jul 17, 2020 5.953 5.985 5.825 5.895 205,596 -0.03(-0.43%)
Jul 16, 2020 5.863 5.940 5.842 5.921 347,096 -0.07(-1.18%)
Jul 15, 2020 5.876 5.998 5.812 5.991 385,503 +0.15(+2.52%)
Jul 14, 2020 5.786 5.876 5.716 5.844 312,925 -0.01(-0.11%)
Jul 13, 2020 5.774 5.972 5.717 5.850 371,216 +0.14(+2.47%)
Jul 10, 2020 5.614 5.735 5.601 5.710 342,140 +0.11(+1.94%)
Jul 09, 2020 5.742 5.761 5.588 5.601 468,873 -0.18(-3.10%)
Jul 08, 2020 5.665 5.838 5.665 5.780 322,907 +0.10(+1.69%)
Jul 07, 2020 5.889 5.921 5.639 5.684 712,350 -0.24(-4.10%)
Jul 06, 2020 5.870 6.004 5.793 5.927 738,650 +0.18(+3.12%)
Jul 02, 2020 5.850 5.934 5.722 5.748 420,254 -0.03(-0.44%)
Jul 01, 2020 5.850 5.934 5.665 5.774 554,597 -0.08(-1.31%)
Jun 30, 2020 5.870 6.023 5.665 5.850 646,895 +0.08(+1.44%)
Jun 29, 2020 5.690 5.799 5.633 5.767 379,396 +0.13(+2.27%)
Jun 26, 2020 5.639 5.678 5.620 5.639 395,883 +0.00(+0.00%)
Jun 25, 2020 5.633 5.786 5.601 5.639 357,686 -0.01(-0.11%)
Jun 24, 2020 5.646 5.716 5.402 5.646 798,562 -0.22(-3.71%)
Jun 23, 2020 6.010 6.023 5.799 5.863 443,112 -0.08(-1.40%)
Jun 22, 2020 6.062 6.132 5.870 5.946 388,163 -0.11(-1.80%)
Jun 19, 2020 6.004 6.259 5.959 6.055 636,474 +0.06(+1.07%)
Jun 18, 2020 6.042 6.170 5.908 5.991 661,226 -0.06(-1.06%)
Jun 17, 2020 6.337 6.350 5.953 6.055 464,214 -0.26(-4.06%)
Jun 16, 2020 6.401 6.522 6.196 6.311 575,070 +0.09(+1.44%)
Jun 15, 2020 6.177 6.292 5.806 6.222 879,143 -0.05(-0.82%)
Jun 12, 2020 6.199 6.288 5.878 6.273 1,115,794 +0.42(+7.17%)
Jun 11, 2020 6.081 6.205 5.760 5.853 950,553 -0.52(-8.23%)
Jun 10, 2020 6.563 6.625 6.211 6.378 682,250 -0.19(-2.91%)
Jun 09, 2020 6.656 6.699 6.501 6.569 504,078 -0.11(-1.66%)
Jun 08, 2020 6.514 6.779 6.495 6.680 642,491 +0.28(+4.44%)
Jun 05, 2020 6.514 6.680 6.359 6.396 1,118,547 +0.10(+1.67%)
Jun 04, 2020 6.359 6.474 6.199 6.291 561,696 -0.10(-1.55%)
Jun 03, 2020 6.365 6.449 6.304 6.390 667,126 +0.10(+1.67%)
Jun 02, 2020 6.372 6.427 6.186 6.285 476,824 -0.08(-1.26%)
Jun 01, 2020 6.365 6.430 6.328 6.365 445,601 +0.07(+1.08%)
May 29, 2020 6.094 6.359 5.884 6.298 759,627 +0.15(+2.51%)
May 28, 2020 6.322 6.390 6.100 6.143 455,141 -0.14(-2.26%)
May 27, 2020 6.285 6.328 6.094 6.285 506,069 +0.17(+2.72%)
May 26, 2020 6.285 6.470 6.081 6.119 822,833 -0.04(-0.60%)
May 22, 2020 6.100 6.230 6.007 6.156 551,337 +0.10(+1.63%)
May 21, 2020 5.760 6.075 5.760 6.057 446,667 +0.33(+5.71%)
May 20, 2020 5.581 5.810 5.513 5.730 682,216 +0.15(+2.77%)
May 19, 2020 5.433 5.680 5.353 5.575 502,340 +0.20(+3.67%)
May 18, 2020 5.396 5.452 5.341 5.378 362,706 +0.22(+4.19%)
May 15, 2020 5.124 5.273 5.007 5.162 409,939 -0.04(-0.71%)
May 14, 2020 4.958 5.279 4.742 5.199 541,460 +0.21(+4.21%)
May 13, 2020 5.229 5.229 4.822 4.989 814,166 -0.17(-3.35%)
May 12, 2020 5.557 5.618 5.094 5.162 969,270 +0.04(+0.84%)
May 11, 2020 5.094 5.174 4.964 5.118 389,191 -0.02(-0.36%)
May 08, 2020 5.143 5.260 5.050 5.137 388,074 +0.06(+1.22%)
May 07, 2020 5.032 5.223 4.939 5.075 520,338 +0.09(+1.73%)
May 06, 2020 4.890 5.075 4.766 4.989 429,463 +0.16(+3.32%)
May 05, 2020 5.001 5.192 4.773 4.828 697,004 -0.09(-1.76%)
May 04, 2020 4.884 5.020 4.736 4.915 586,673 -0.13(-2.57%)
May 01, 2020 5.248 5.322 4.952 5.044 498,212 -0.31(-5.77%)
Apr 30, 2020 5.291 5.378 5.151 5.353 857,148 +0.04(+0.81%)
Apr 29, 2020 5.094 5.420 5.094 5.310 787,518 +0.36(+7.37%)
Apr 28, 2020 5.341 5.476 4.927 4.945 783,004 -0.25(-4.76%)
Apr 27, 2020 4.748 5.304 4.513 5.192 1,286,444 +0.44(+9.36%)
Apr 24, 2020 4.507 4.757 4.464 4.748 832,998 +0.29(+6.51%)
Apr 23, 2020 4.445 4.532 4.303 4.458 549,636 +0.06(+1.26%)
Apr 22, 2020 4.680 4.717 4.347 4.402 534,654 -0.20(-4.30%)
Apr 21, 2020 4.408 4.692 4.396 4.600 714,488 -0.02(-0.40%)
Apr 20, 2020 4.729 4.785 4.408 4.618 893,372 -0.08(-1.64%)
Apr 17, 2020 5.063 5.310 4.680 4.695 1,065,422 -0.15(-3.12%)
Apr 16, 2020 4.816 5.001 4.668 4.847 1,073,392 +0.03(+0.64%)
Apr 15, 2020 4.933 4.933 4.618 4.816 1,501,015 -0.13(-2.62%)
Apr 14, 2020 4.785 4.989 4.753 4.945 1,165,916 +0.28(+6.09%)
Apr 13, 2020 4.513 4.711 4.180 4.661 1,683,964 +0.23(+5.30%)
Apr 09, 2020 4.402 5.001 4.186 4.427 1,942,476 +0.29(+7.01%)
Apr 08, 2020 3.927 4.364 3.927 4.137 1,032,699 +0.35(+9.30%)
Apr 07, 2020 3.606 4.003 3.581 3.785 855,113 +0.43(+12.68%)
Apr 06, 2020 3.377 3.643 3.303 3.359 816,440 +0.14(+4.21%)
Apr 03, 2020 3.476 3.587 3.013 3.223 1,089,231 -0.11(-3.33%)
Apr 02, 2020 3.433 3.488 3.272 3.334 488,129 -0.11(-3.23%)
Apr 01, 2020 3.704 3.791 3.433 3.445 899,729 -0.41(-10.72%)
Mar 31, 2020 4.180 4.384 3.840 3.859 1,166,677 -0.17(-4.29%)
Mar 30, 2020 4.742 4.859 3.958 4.032 1,599,417 -0.70(-14.86%)
Mar 27, 2020 4.297 4.958 4.174 4.736 1,723,658 +0.29(+6.53%)
Mar 26, 2020 4.013 5.100 4.013 4.445 1,725,750 +0.49(+12.50%)
Mar 25, 2020 3.741 4.655 3.606 3.951 2,046,898 +0.29(+7.93%)
Mar 24, 2020 3.161 3.958 3.161 3.661 1,589,524 +0.46(+14.48%)
Mar 23, 2020 3.704 3.711 3.087 3.198 1,582,066 -0.51(-13.81%)
Mar 20, 2020 4.260 4.606 3.674 3.711 1,860,682 -0.45(-10.83%)
Mar 19, 2020 2.717 4.390 2.482 4.161 2,792,081 +1.44(+53.18%)
Mar 18, 2020 4.007 4.056 2.717 2.717 2,891,341 -1.62(-37.32%)
Mar 17, 2020 4.668 4.832 4.235 4.334 1,833,125 -0.30(-6.52%)
Mar 16, 2020 3.124 5.199 3.124 4.637 2,403,027 -1.43(-23.60%)
Mar 13, 2020 6.325 6.367 5.902 6.069 1,247,154 -0.02(-0.39%)
Mar 12, 2020 6.444 6.510 5.962 6.093 1,302,487 -0.76(-11.12%)
Mar 11, 2020 7.076 7.177 6.817 6.855 1,330,599 -0.35(-4.80%)
Mar 10, 2020 7.528 7.576 7.040 7.201 1,310,572 -0.14(-1.95%)
Mar 09, 2020 7.528 7.594 7.302 7.344 1,461,505 -0.67(-8.33%)
Mar 06, 2020 8.041 8.082 7.862 8.011 745,640 -0.15(-1.90%)
Mar 05, 2020 8.100 8.237 8.041 8.166 817,490 -0.05(-0.65%)
Mar 04, 2020 8.183 8.255 8.142 8.219 638,253 +0.14(+1.69%)
Mar 03, 2020 8.082 8.320 8.035 8.082 1,077,813 +0.02(+0.30%)
Mar 02, 2020 7.826 8.109 7.817 8.058 1,176,497 +0.26(+3.36%)
Feb 28, 2020 7.844 7.850 7.624 7.796 1,878,287 -0.19(-2.39%)
Feb 27, 2020 8.082 8.130 7.773 7.987 1,629,283 -0.15(-1.90%)
Feb 26, 2020 8.219 8.279 8.091 8.142 1,288,866 -0.06(-0.73%)
Feb 25, 2020 8.547 8.571 8.174 8.201 1,311,747 -0.33(-3.84%)
Feb 24, 2020 8.457 8.565 8.457 8.529 576,505 -0.13(-1.45%)
Feb 21, 2020 8.785 8.785 8.636 8.654 492,280 -0.13(-1.49%)
Feb 20, 2020 8.714 8.791 8.708 8.785 338,560 +0.08(+0.96%)
Feb 19, 2020 8.743 8.759 8.690 8.702 494,441 -0.02(-0.27%)
Feb 18, 2020 8.648 8.773 8.648 8.725 829,918 +0.08(+0.90%)
Feb 14, 2020 8.654 8.692 8.636 8.648 325,052 -0.02(-0.21%)
Feb 13, 2020 8.636 8.671 8.624 8.666 263,190 +0.03(+0.34%)
Feb 12, 2020 8.666 8.676 8.624 8.636 272,167 -0.01(-0.07%)
Feb 11, 2020 8.547 8.654 8.544 8.642 331,592 +0.10(+1.11%)
Feb 10, 2020 8.523 8.583 8.517 8.547 576,310 +0.02(+0.28%)
Feb 07, 2020 8.565 8.600 8.517 8.523 530,897 -0.04(-0.49%)
Feb 06, 2020 8.648 8.666 8.559 8.565 497,700 -0.05(-0.62%)
Feb 05, 2020 8.583 8.647 8.571 8.618 505,478 +0.05(+0.63%)
Feb 04, 2020 8.559 8.588 8.537 8.565 458,396 +0.02(+0.21%)
Feb 03, 2020 8.505 8.571 8.469 8.547 414,386 +0.07(+0.77%)
Jan 31, 2020 8.446 8.529 8.434 8.481 549,701 +0.02(+0.21%)
Jan 30, 2020 8.481 8.487 8.428 8.463 261,563 -0.04(-0.42%)
Jan 29, 2020 8.440 8.508 8.422 8.499 540,479 +0.06(+0.71%)
Jan 28, 2020 8.440 8.481 8.416 8.440 524,449 +0.02(+0.21%)
Jan 27, 2020 8.457 8.457 8.404 8.422 445,073 -0.04(-0.42%)
Jan 24, 2020 8.505 8.529 8.440 8.457 452,488 -0.03(-0.35%)
Jan 23, 2020 8.517 8.517 8.440 8.487 538,988 -0.01(-0.07%)
Jan 22, 2020 8.440 8.517 8.416 8.493 743,890 +0.09(+1.06%)
Jan 21, 2020 8.428 8.440 8.368 8.404 469,946 -0.02(-0.28%)
Jan 17, 2020 8.416 8.440 8.404 8.428 451,312 +0.04(+0.50%)
Jan 16, 2020 8.380 8.405 8.374 8.386 608,407 +0.01(+0.14%)
Jan 15, 2020 8.344 8.410 8.344 8.374 828,323 -0.05(-0.64%)
Jan 14, 2020 8.410 8.463 8.404 8.428 628,439 -0.01(-0.07%)
Jan 13, 2020 8.392 8.434 8.369 8.434 449,691 +0.05(+0.64%)
Jan 10, 2020 8.374 8.422 8.350 8.380 376,429 +0.01(+0.07%)
Jan 09, 2020 8.386 8.410 8.362 8.374 451,893 -0.01(-0.14%)
Jan 08, 2020 8.362 8.419 8.362 8.386 393,698 +0.02(+0.28%)
Jan 07, 2020 8.374 8.457 8.350 8.362 595,711 +0.00(+0.00%)
Jan 06, 2020 8.350 8.398 8.315 8.362 589,322 +0.02(+0.21%)
Jan 03, 2020 8.362 8.380 8.320 8.344 429,486 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.