Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.570 6.900 6.230 6.560 200,592 +0.12(+1.86%)
Dec 29, 2005 5.830 6.500 5.810 6.440 87,361 +0.58(+9.90%)
Dec 28, 2005 6.100 6.100 5.850 5.860 16,700 +0.00(+0.00%)
Dec 27, 2005 5.800 6.120 5.800 5.860 25,000 +0.01(+0.17%)
Dec 23, 2005 6.170 6.170 5.850 5.850 38,250 -0.31(-5.03%)
Dec 22, 2005 6.190 6.220 6.150 6.160 10,517 +0.00(+0.02%)
Dec 21, 2005 6.650 6.650 6.060 6.159 55,475 -0.44(-6.68%)
Dec 20, 2005 6.420 6.639 6.250 6.600 47,840 +0.03(+0.46%)
Dec 19, 2005 6.560 6.600 6.500 6.570 50,648 +0.07(+1.08%)
Dec 16, 2005 6.520 6.630 6.500 6.500 63,377 -0.11(-1.60%)
Dec 15, 2005 6.500 6.637 6.500 6.606 51,649 +0.05(+0.70%)
Dec 14, 2005 6.540 6.600 6.500 6.560 69,412 -0.02(-0.30%)
Dec 13, 2005 6.510 6.650 6.140 6.580 54,176 +0.10(+1.54%)
Dec 12, 2005 6.540 6.760 6.480 6.480 50,001 -0.09(-1.37%)
Dec 09, 2005 6.530 6.590 6.490 6.570 32,436 +0.07(+1.09%)
Dec 08, 2005 6.470 6.790 6.300 6.499 736,631 +0.11(+1.71%)
Dec 07, 2005 6.350 6.557 6.330 6.390 30,299 +0.04(+0.63%)
Dec 06, 2005 6.350 6.430 6.270 6.350 43,439 +0.00(+0.00%)
Dec 05, 2005 6.200 6.350 6.170 6.350 48,141 +0.19(+3.08%)
Dec 02, 2005 6.100 6.181 6.013 6.160 47,172 +0.15(+2.50%)
Dec 01, 2005 5.800 6.181 5.800 6.010 53,431 +0.22(+3.80%)
Nov 30, 2005 5.820 5.830 5.770 5.790 26,016 +0.05(+0.87%)
Nov 29, 2005 5.970 6.040 5.700 5.740 48,080 -0.14(-2.38%)
Nov 28, 2005 6.100 6.100 5.840 5.880 36,000 -0.20(-3.29%)
Nov 25, 2005 6.290 6.290 6.080 6.080 18,605 -0.19(-2.97%)
Nov 23, 2005 6.160 6.440 6.050 6.266 87,794 +0.09(+1.39%)
Nov 22, 2005 6.090 6.300 6.080 6.180 84,114 +0.11(+1.81%)
Nov 21, 2005 6.100 6.190 6.040 6.070 131,691 -0.06(-0.98%)
Nov 18, 2005 5.820 6.230 5.741 6.130 165,765 +0.28(+4.79%)
Nov 17, 2005 5.750 5.890 5.740 5.850 14,095 +0.08(+1.39%)
Nov 16, 2005 5.600 5.870 5.590 5.770 53,244 +0.16(+2.85%)
Nov 15, 2005 5.800 5.820 5.600 5.610 367,695 -0.17(-2.94%)
Nov 14, 2005 5.750 5.820 5.750 5.780 20,517 +0.00(+0.00%)
Nov 11, 2005 5.750 5.830 5.750 5.780 30,570 +0.00(+0.00%)
Nov 10, 2005 5.850 5.850 5.690 5.780 397,431 -0.07(-1.20%)
Nov 09, 2005 5.900 6.150 5.840 5.850 493,445 -0.05(-0.85%)
Nov 08, 2005 5.900 6.080 5.810 5.900 156,490 -0.01(-0.17%)
Nov 07, 2005 5.900 6.010 5.850 5.910 67,038 -0.03(-0.51%)
Nov 04, 2005 6.400 6.400 5.520 5.940 214,592 -0.76(-11.28%)
Nov 03, 2005 6.590 6.880 6.380 6.696 40,584 +0.20(+3.01%)
Nov 02, 2005 6.010 6.540 5.897 6.500 99,377 +0.48(+7.97%)
Nov 01, 2005 5.940 6.090 5.930 6.020 17,521 +0.01(+0.17%)
Oct 31, 2005 6.120 6.250 5.830 6.010 55,101 -0.18(-2.91%)
Oct 28, 2005 6.300 6.300 6.043 6.190 15,946 -0.16(-2.52%)
Oct 27, 2005 6.150 6.380 5.980 6.350 29,162 +0.19(+3.08%)
Oct 26, 2005 6.100 6.240 6.100 6.160 15,699 +0.07(+1.15%)
Oct 25, 2005 5.850 6.150 5.850 6.090 19,208 +0.07(+1.16%)
Oct 24, 2005 5.700 6.080 5.700 6.020 28,080 +0.20(+3.44%)
Oct 21, 2005 5.900 5.920 5.800 5.820 18,599 +0.02(+0.34%)
Oct 20, 2005 5.800 5.860 5.750 5.800 275,640 -0.04(-0.68%)
Oct 19, 2005 5.800 5.840 5.800 5.840 23,695 -0.07(-1.18%)
Oct 18, 2005 5.950 5.950 5.910 5.910 1,100 -0.01(-0.17%)
Oct 17, 2005 5.840 6.030 5.810 5.920 33,126 +0.10(+1.72%)
Oct 14, 2005 5.730 5.840 5.730 5.820 9,397 +0.02(+0.34%)
Oct 13, 2005 5.700 5.810 5.700 5.800 4,329 -0.01(-0.17%)
Oct 12, 2005 5.750 5.860 5.750 5.810 20,961 +0.01(+0.17%)
Oct 11, 2005 5.900 5.900 5.800 5.800 6,630 -0.06(-1.02%)
Oct 10, 2005 5.620 6.002 5.620 5.860 58,362 +0.17(+3.04%)
Oct 07, 2005 5.620 5.720 5.620 5.687 5,740 -0.01(-0.23%)
Oct 06, 2005 5.850 5.850 5.700 5.700 18,560 -0.21(-3.55%)
Oct 05, 2005 5.990 6.000 5.900 5.910 13,131 -0.04(-0.67%)
Oct 04, 2005 5.760 5.990 5.760 5.950 35,720 +0.21(+3.66%)
Oct 03, 2005 5.740 5.740 5.700 5.740 30,942 +0.00(+0.00%)
Sep 30, 2005 5.690 5.750 5.666 5.740 18,229 +0.08(+1.41%)
Sep 29, 2005 5.700 5.750 5.660 5.660 40,160 +0.00(+0.00%)
Sep 28, 2005 5.720 5.720 5.660 5.660 16,350 +0.00(+0.00%)
Sep 27, 2005 5.661 5.720 5.650 5.660 18,189 -0.03(-0.61%)
Sep 26, 2005 5.779 5.780 5.690 5.694 11,239 -0.01(-0.10%)
Sep 23, 2005 5.700 5.740 5.650 5.700 6,906 +0.04(+0.71%)
Sep 22, 2005 5.660 5.710 5.660 5.660 10,000 -0.07(-1.22%)
Sep 21, 2005 5.700 5.760 5.700 5.730 33,834 -0.04(-0.69%)
Sep 20, 2005 5.800 5.800 5.710 5.770 13,658 +0.01(+0.17%)
Sep 19, 2005 5.770 5.820 5.750 5.760 17,125 +0.00(+0.00%)
Sep 16, 2005 5.770 5.820 5.700 5.760 37,091 +0.06(+1.05%)
Sep 15, 2005 5.661 5.736 5.650 5.700 84,944 +0.01(+0.18%)
Sep 14, 2005 5.660 5.690 5.650 5.690 32,500 +0.00(+0.00%)
Sep 13, 2005 5.780 5.780 5.620 5.690 19,100 -0.01(-0.18%)
Sep 12, 2005 5.550 5.710 5.550 5.700 50,076 +0.10(+1.79%)
Sep 09, 2005 5.550 5.650 5.550 5.600 110,324 +0.05(+0.90%)
Sep 08, 2005 5.750 5.820 5.550 5.550 124,435 -0.17(-2.97%)
Sep 07, 2005 5.650 5.770 5.600 5.720 101,288 +0.07(+1.24%)
Sep 06, 2005 5.660 5.790 5.650 5.650 35,415 -0.01(-0.18%)
Sep 02, 2005 5.550 5.690 5.550 5.660 17,448 +0.10(+1.80%)
Sep 01, 2005 5.500 5.620 5.500 5.560 16,778 +0.04(+0.72%)
Aug 31, 2005 5.500 5.630 5.500 5.520 29,828 -0.05(-0.90%)
Aug 30, 2005 5.610 5.640 5.550 5.570 49,489 -0.09(-1.59%)
Aug 29, 2005 5.680 5.770 5.650 5.660 10,510 -0.11(-1.91%)
Aug 26, 2005 5.760 5.780 5.750 5.770 9,200 -0.03(-0.52%)
Aug 25, 2005 5.790 5.860 5.790 5.800 11,420 -0.06(-1.02%)
Aug 24, 2005 5.850 5.910 5.850 5.860 16,652 -0.01(-0.17%)
Aug 23, 2005 5.960 5.960 5.800 5.870 25,941 +0.02(+0.34%)
Aug 22, 2005 5.791 5.910 5.791 5.850 60,524 -0.02(-0.34%)
Aug 19, 2005 5.840 5.870 5.820 5.870 10,690 +0.02(+0.34%)
Aug 18, 2005 5.940 5.940 5.850 5.850 5,262 -0.02(-0.34%)
Aug 17, 2005 5.950 5.950 5.840 5.870 13,128 +0.02(+0.34%)
Aug 16, 2005 5.880 5.900 5.850 5.850 18,600 -0.09(-1.52%)
Aug 15, 2005 5.880 5.950 5.880 5.940 15,100 -0.04(-0.60%)
Aug 12, 2005 5.860 5.980 5.850 5.976 25,312 -0.04(-0.73%)
Aug 11, 2005 5.820 6.020 5.820 6.020 11,025 +0.14(+2.38%)
Aug 10, 2005 6.070 6.090 5.850 5.880 36,993 -0.19(-3.13%)
Aug 09, 2005 6.300 6.300 6.030 6.070 20,499 -0.22(-3.50%)
Aug 08, 2005 6.450 6.450 6.230 6.290 59,861 -0.17(-2.63%)
Aug 05, 2005 6.030 6.520 6.030 6.460 145,702 +0.39(+6.43%)
Aug 04, 2005 5.880 6.110 5.880 6.070 37,523 +0.16(+2.71%)
Aug 03, 2005 5.830 5.980 5.800 5.910 37,098 +0.11(+1.90%)
Aug 02, 2005 5.570 5.930 5.570 5.800 139,923 -0.25(-4.13%)
Aug 01, 2005 6.060 6.150 6.000 6.050 33,541 -0.05(-0.82%)
Jul 29, 2005 6.090 6.120 6.050 6.100 32,080 +0.03(+0.49%)
Jul 28, 2005 6.000 6.140 6.000 6.070 77,762 +0.02(+0.33%)
Jul 27, 2005 6.080 6.100 6.000 6.050 26,764 -0.03(-0.49%)
Jul 26, 2005 6.090 6.340 5.900 6.080 43,689 +0.07(+1.16%)
Jul 25, 2005 6.000 6.090 6.000 6.010 30,892 +0.02(+0.33%)
Jul 22, 2005 6.250 6.250 5.850 5.990 70,743 -0.04(-0.66%)
Jul 21, 2005 5.740 6.070 5.740 6.030 88,500 +0.29(+5.05%)
Jul 20, 2005 5.860 5.860 5.680 5.740 16,514 +0.02(+0.35%)
Jul 19, 2005 5.610 5.850 5.600 5.720 77,535 +0.11(+1.96%)
Jul 18, 2005 5.600 5.660 5.580 5.610 95,281 -0.10(-1.75%)
Jul 15, 2005 5.600 5.730 5.600 5.710 35,661 -0.01(-0.17%)
Jul 14, 2005 5.890 5.900 5.620 5.720 81,062 -0.26(-4.35%)
Jul 13, 2005 6.040 6.040 5.950 5.980 15,764 -0.04(-0.66%)
Jul 12, 2005 6.110 6.110 6.000 6.020 21,264 -0.06(-0.99%)
Jul 11, 2005 5.960 6.100 5.870 6.080 28,115 +0.18(+3.05%)
Jul 08, 2005 5.800 5.946 5.800 5.900 30,012 +0.13(+2.25%)
Jul 07, 2005 5.830 5.930 5.610 5.770 58,950 -0.18(-3.03%)
Jul 06, 2005 6.060 6.060 5.900 5.950 44,760 -0.05(-0.83%)
Jul 05, 2005 6.420 6.500 5.960 6.000 83,700 -0.19(-3.07%)
Jul 01, 2005 6.230 6.339 6.110 6.190 47,200 -0.04(-0.64%)
Jun 30, 2005 6.530 6.530 6.170 6.230 32,877 -0.18(-2.81%)
Jun 29, 2005 6.580 6.640 6.400 6.410 39,527 -0.17(-2.58%)
Jun 28, 2005 6.520 6.820 6.520 6.580 31,752 +0.04(+0.61%)
Jun 27, 2005 6.700 6.730 6.430 6.540 72,163 -0.22(-3.25%)
Jun 24, 2005 7.000 7.000 6.690 6.760 23,760 +0.02(+0.30%)
Jun 23, 2005 6.900 6.960 6.700 6.740 69,178 -0.21(-3.02%)
Jun 22, 2005 6.920 7.050 6.810 6.950 57,425 -0.08(-1.14%)
Jun 21, 2005 6.900 7.050 6.870 7.030 150,276 +0.13(+1.88%)
Jun 20, 2005 6.920 6.960 6.850 6.900 69,545 +0.00(+0.00%)
Jun 17, 2005 6.850 7.000 6.850 6.900 106,055 +0.15(+2.22%)
Jun 16, 2005 6.680 6.770 6.540 6.750 51,107 +0.21(+3.21%)
Jun 15, 2005 6.710 6.870 6.500 6.540 98,290 -0.22(-3.25%)
Jun 14, 2005 6.760 6.800 6.560 6.760 90,086 -0.01(-0.15%)
Jun 13, 2005 6.900 6.920 6.750 6.770 70,484 -0.13(-1.88%)
Jun 10, 2005 6.950 7.020 6.900 6.900 61,565 -0.10(-1.43%)
Jun 09, 2005 7.150 7.150 6.900 7.000 136,483 +0.26(+3.86%)
Jun 08, 2005 6.800 7.170 6.700 6.740 239,889 -0.06(-0.88%)
Jun 07, 2005 6.650 6.980 6.650 6.800 289,230 +0.22(+3.34%)
Jun 06, 2005 6.350 6.580 6.270 6.580 62,480 +0.32(+5.11%)
Jun 03, 2005 6.480 6.570 6.260 6.260 118,840 -0.25(-3.83%)
Jun 02, 2005 6.120 6.660 6.030 6.509 369,659 +0.39(+6.36%)
Jun 01, 2005 5.900 6.240 5.900 6.120 167,269 +0.19(+3.20%)
May 31, 2005 5.910 6.150 5.750 5.930 99,931 +0.16(+2.77%)
May 27, 2005 5.630 5.890 5.570 5.770 72,940 +0.16(+2.85%)
May 26, 2005 5.680 5.734 5.570 5.610 131,455 -0.13(-2.26%)
May 25, 2005 5.820 5.820 5.650 5.740 89,782 -0.08(-1.37%)
May 24, 2005 5.800 5.979 5.710 5.820 124,000 -0.06(-1.02%)
May 23, 2005 6.000 6.020 5.810 5.880 82,797 -0.12(-2.00%)
May 20, 2005 6.190 6.190 5.950 6.000 62,626 +0.05(+0.84%)
May 19, 2005 5.640 5.990 5.621 5.950 121,038 +0.29(+5.12%)
May 18, 2005 5.610 5.770 5.500 5.660 77,600 +0.16(+2.91%)
May 17, 2005 5.270 5.530 5.270 5.500 217,748 +0.20(+3.77%)
May 16, 2005 5.250 5.400 5.250 5.300 144,693 +0.03(+0.57%)
May 13, 2005 5.740 5.800 5.270 5.270 762,538 -0.33(-5.89%)
May 12, 2005 5.590 5.700 5.500 5.600 176,004 +0.09(+1.63%)
May 11, 2005 5.570 5.750 5.510 5.510 82,367 -0.01(-0.18%)
May 10, 2005 5.620 5.620 5.510 5.520 125,208 -0.15(-2.65%)
May 09, 2005 5.700 5.700 5.490 5.670 269,242 +0.03(+0.53%)
May 06, 2005 5.550 5.780 5.550 5.640 464,101 +0.09(+1.62%)
May 05, 2005 5.400 5.680 5.220 5.550 292,497 +0.12(+2.21%)
May 04, 2005 5.630 5.690 5.350 5.430 299,139 -0.21(-3.72%)
May 03, 2005 5.850 5.850 5.630 5.640 257,911 -0.22(-3.75%)
May 02, 2005 5.870 5.870 5.790 5.860 131,851 -0.02(-0.34%)
Apr 29, 2005 5.980 6.150 5.550 5.880 460,248 -0.69(-10.50%)
Apr 28, 2005 6.890 6.890 6.480 6.570 246,987 -0.31(-4.51%)
Apr 27, 2005 7.030 7.040 6.790 6.880 100,369 -0.13(-1.85%)
Apr 26, 2005 7.000 7.160 6.870 7.010 106,585 +0.06(+0.86%)
Apr 25, 2005 7.000 7.000 6.840 6.950 60,383 +0.11(+1.61%)
Apr 22, 2005 6.930 6.930 6.730 6.840 93,761 -0.09(-1.30%)
Apr 21, 2005 6.530 6.940 6.530 6.930 116,369 +0.38(+5.80%)
Apr 20, 2005 6.800 6.800 6.510 6.550 48,247 -0.22(-3.25%)
Apr 19, 2005 6.580 6.790 6.564 6.770 91,340 +0.24(+3.68%)
Apr 18, 2005 6.400 6.630 6.260 6.530 120,824 +0.10(+1.56%)
Apr 15, 2005 6.150 6.470 6.150 6.430 140,380 +0.28(+4.55%)
Apr 14, 2005 6.240 6.240 6.120 6.150 56,541 -0.09(-1.44%)
Apr 13, 2005 6.400 6.400 6.110 6.240 75,445 -0.11(-1.73%)
Apr 12, 2005 6.060 6.350 6.060 6.350 109,445 +0.26(+4.27%)
Apr 11, 2005 6.300 6.300 6.020 6.090 87,874 -0.13(-2.09%)
Apr 08, 2005 6.440 6.440 6.080 6.220 178,824 -0.08(-1.27%)
Apr 07, 2005 6.460 6.460 6.230 6.300 228,286 -0.21(-3.23%)
Apr 06, 2005 6.550 6.580 6.500 6.510 95,020 -0.09(-1.36%)
Apr 05, 2005 6.670 6.800 6.550 6.600 58,618 -0.09(-1.35%)
Apr 04, 2005 6.720 6.880 6.650 6.690 169,307 -0.06(-0.89%)
Apr 01, 2005 7.150 7.150 6.640 6.750 208,055 -0.41(-5.66%)
Mar 31, 2005 6.730 7.320 6.510 7.155 524,063 +1.08(+17.68%)
Mar 30, 2005 5.860 6.110 5.850 6.080 48,414 +0.23(+3.93%)
Mar 29, 2005 6.030 6.060 5.820 5.850 115,102 -0.13(-2.17%)
Mar 28, 2005 6.250 6.250 5.980 5.980 35,016 -0.11(-1.81%)
Mar 24, 2005 6.050 6.160 5.970 6.090 65,516 +0.09(+1.50%)
Mar 23, 2005 5.830 6.210 5.800 6.000 145,148 +0.12(+2.04%)
Mar 22, 2005 6.010 6.220 5.859 5.880 216,141 -0.20(-3.29%)
Mar 21, 2005 6.290 6.460 6.000 6.080 110,591 -0.22(-3.49%)
Mar 18, 2005 6.310 6.350 6.200 6.300 63,801 -0.05(-0.79%)
Mar 17, 2005 6.450 6.880 6.320 6.350 89,345 -0.11(-1.70%)
Mar 16, 2005 6.570 6.650 6.450 6.460 105,089 -0.11(-1.67%)
Mar 15, 2005 6.550 6.750 6.550 6.570 24,492 -0.13(-1.94%)
Mar 14, 2005 6.710 6.800 6.500 6.700 62,272 -0.03(-0.45%)
Mar 11, 2005 6.830 6.830 6.520 6.730 86,613 +0.05(+0.75%)
Mar 10, 2005 6.850 6.869 6.600 6.680 94,074 -0.11(-1.63%)
Mar 09, 2005 7.220 7.220 6.750 6.791 115,465 -0.29(-4.08%)
Mar 08, 2005 7.400 7.400 7.060 7.080 65,299 -0.03(-0.42%)
Mar 07, 2005 7.210 7.280 7.020 7.110 52,334 +0.08(+1.14%)
Mar 04, 2005 7.340 7.340 7.000 7.030 75,307 -0.13(-1.83%)
Mar 03, 2005 7.080 7.219 6.911 7.161 131,057 +0.25(+3.63%)
Mar 02, 2005 7.499 7.550 6.910 6.910 165,309 -0.54(-7.25%)
Mar 01, 2005 7.320 7.500 7.180 7.450 71,930 +0.39(+5.52%)
Feb 28, 2005 7.460 7.700 7.050 7.060 123,415 -0.44(-5.87%)
Feb 25, 2005 6.850 7.549 6.750 7.500 286,394 +0.71(+10.46%)
Feb 24, 2005 6.670 6.790 6.600 6.790 110,285 +0.19(+2.88%)
Feb 23, 2005 6.700 6.700 6.560 6.600 119,897 -0.06(-0.89%)
Feb 22, 2005 6.700 6.760 6.530 6.659 158,600 +0.09(+1.35%)
Feb 18, 2005 6.900 6.900 6.500 6.570 175,581 -0.25(-3.67%)
Feb 17, 2005 6.860 7.090 6.750 6.820 104,128 +0.07(+1.04%)
Feb 16, 2005 6.860 6.890 6.750 6.750 209,321 -0.05(-0.74%)
Feb 15, 2005 6.950 6.950 6.750 6.800 233,200 +0.00(+0.00%)
Feb 14, 2005 7.250 7.250 6.670 6.800 306,077 -0.39(-5.42%)
Feb 11, 2005 6.870 7.240 6.110 7.190 2,670,017 -2.13(-22.85%)
Feb 10, 2005 9.300 9.320 9.120 9.320 85,343 +0.07(+0.77%)
Feb 09, 2005 9.100 9.490 8.900 9.249 151,193 +0.17(+1.87%)
Feb 08, 2005 9.260 9.370 8.780 9.079 301,596 -0.26(-2.79%)
Feb 07, 2005 9.510 9.640 9.281 9.340 87,903 -0.15(-1.58%)
Feb 04, 2005 9.600 9.600 9.210 9.490 145,405 +0.21(+2.26%)
Feb 03, 2005 9.700 9.770 9.270 9.280 172,482 -0.26(-2.73%)
Feb 02, 2005 9.450 9.840 9.160 9.540 314,728 -0.21(-2.15%)
Feb 01, 2005 10.43 10.43 9.360 9.750 312,371 -0.52(-5.06%)
Jan 31, 2005 10.58 11.14 9.260 10.27 969,478 -0.01(-0.10%)
Jan 28, 2005 9.650 10.62 9.650 10.28 1,386,967 +0.88(+9.36%)
Jan 27, 2005 8.520 9.520 8.520 9.400 391,220 +0.92(+10.85%)
Jan 26, 2005 8.600 8.800 8.410 8.480 60,318 -0.02(-0.24%)
Jan 25, 2005 8.170 8.650 8.170 8.500 129,623 +0.33(+4.03%)
Jan 24, 2005 8.500 8.570 8.130 8.171 129,839 -0.34(-3.98%)
Jan 21, 2005 8.700 8.790 8.500 8.510 227,833 -0.24(-2.74%)
Jan 20, 2005 9.000 9.150 8.600 8.750 135,033 -0.40(-4.37%)
Jan 19, 2005 9.200 9.300 9.000 9.150 341,590 -0.05(-0.54%)
Jan 18, 2005 9.350 9.350 9.050 9.200 224,598 +0.10(+1.10%)
Jan 14, 2005 9.050 9.240 8.900 9.100 202,640 +0.14(+1.56%)
Jan 13, 2005 9.030 9.220 8.850 8.960 150,533 -0.09(-0.99%)
Jan 12, 2005 9.100 9.250 8.600 9.050 325,471 -0.11(-1.20%)
Jan 11, 2005 9.650 9.651 9.050 9.160 405,930 -0.49(-5.08%)
Jan 10, 2005 9.900 9.900 9.300 9.650 180,193 -0.21(-2.13%)
Jan 07, 2005 10.45 10.45 9.360 9.860 291,136 -0.40(-3.85%)
Jan 06, 2005 10.30 10.60 10.22 10.26 307,479 -0.22(-2.15%)
Jan 05, 2005 10.21 10.78 10.16 10.48 206,379 +0.26(+2.54%)
Jan 04, 2005 10.37 10.55 10.11 10.22 180,611 -0.27(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.