Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1.080 1.150 1.080 1.130 48,651 +0.05(+4.63%)
Dec 28, 2012 1.110 1.130 1.080 1.080 23,475 -0.04(-3.56%)
Dec 27, 2012 1.090 1.120 1.080 1.120 12,816 +0.02(+1.81%)
Dec 26, 2012 1.100 1.100 1.090 1.100 4,891 +0.02(+1.85%)
Dec 24, 2012 1.080 1.120 1.080 1.080 10,804 -0.02(-1.82%)
Dec 21, 2012 1.080 1.100 1.080 1.100 25,147 +0.00(+0.00%)
Dec 20, 2012 1.120 1.120 1.100 1.100 44,288 -0.01(-0.90%)
Dec 19, 2012 1.120 1.150 1.100 1.110 118,480 -0.01(-1.09%)
Dec 18, 2012 1.160 1.160 1.100 1.122 24,886 -0.04(-3.26%)
Dec 17, 2012 1.210 1.250 1.150 1.160 25,510 -0.09(-7.20%)
Dec 14, 2012 1.120 1.250 1.100 1.250 65,553 +0.11(+9.65%)
Dec 13, 2012 1.140 1.150 1.140 1.140 21,053 -0.03(-2.57%)
Dec 12, 2012 1.130 1.200 1.130 1.170 92,396 +0.07(+6.37%)
Dec 11, 2012 1.080 1.110 1.080 1.100 18,487 +0.01(+0.92%)
Dec 10, 2012 1.050 1.120 1.040 1.090 7,738 +0.01(+0.93%)
Dec 07, 2012 1.080 1.090 1.050 1.080 4,454 +0.03(+2.86%)
Dec 06, 2012 1.100 1.140 1.040 1.050 20,289 -0.05(-4.55%)
Dec 05, 2012 1.060 1.150 1.040 1.100 88,015 +0.02(+1.85%)
Dec 04, 2012 1.100 1.130 1.060 1.080 18,265 -0.07(-6.09%)
Nov 30, 2012 1.090 1.150 1.090 1.150 7,990 +0.02(+1.77%)
Nov 29, 2012 1.120 1.130 1.120 1.130 13,728 +0.05(+4.63%)
Nov 28, 2012 1.130 1.130 1.070 1.080 4,620 -0.07(-6.09%)
Nov 27, 2012 1.130 1.150 1.130 1.150 1,700 +0.03(+2.68%)
Nov 26, 2012 1.100 1.130 1.100 1.120 5,100 +0.02(+1.82%)
Nov 23, 2012 1.170 1.180 1.100 1.100 1,174 -0.07(-5.98%)
Nov 21, 2012 1.140 1.180 1.120 1.170 14,200 +0.00(+0.00%)
Nov 20, 2012 1.150 1.180 1.120 1.170 15,699 +0.04(+3.54%)
Nov 19, 2012 1.160 1.190 1.099 1.130 8,640 -0.07(-5.83%)
Nov 16, 2012 1.130 1.200 1.050 1.200 32,613 +0.08(+7.14%)
Nov 15, 2012 1.180 1.180 1.100 1.120 7,475 -0.07(-5.56%)
Nov 14, 2012 1.200 1.250 1.150 1.186 12,520 -0.01(-1.17%)
Nov 13, 2012 1.180 1.230 1.180 1.200 10,100 +0.01(+0.84%)
Nov 12, 2012 1.213 1.250 1.150 1.190 12,399 -0.05(-4.03%)
Nov 09, 2012 1.220 1.250 1.100 1.240 89,386 +0.01(+0.81%)
Nov 08, 2012 1.230 1.290 1.220 1.230 6,400 -0.02(-1.60%)
Nov 07, 2012 1.254 1.290 1.250 1.250 10,025 -0.00(-0.35%)
Nov 06, 2012 1.250 1.290 1.250 1.254 1,653 -0.04(-2.76%)
Nov 05, 2012 1.250 1.300 1.250 1.290 1,700 +0.01(+0.78%)
Nov 02, 2012 1.260 1.290 1.250 1.280 1,500 +0.01(+0.79%)
Nov 01, 2012 1.200 1.300 1.200 1.270 4,442 +0.03(+2.42%)
Oct 26, 2012 1.260 1.240 1.240 1.240 3,600 -0.04(-3.13%)
Oct 25, 2012 1.260 1.310 1.260 1.280 12,707 -0.01(-0.78%)
Oct 24, 2012 1.290 1.300 1.250 1.290 28,194 +0.01(+0.78%)
Oct 23, 2012 1.230 1.300 1.230 1.280 5,987 +0.02(+1.59%)
Oct 19, 2012 1.270 1.280 1.250 1.260 2,500 +0.01(+0.80%)
Oct 18, 2012 1.290 1.310 1.250 1.250 11,515 -0.02(-1.57%)
Oct 17, 2012 1.250 1.310 1.250 1.270 17,188 -0.02(-1.55%)
Oct 16, 2012 1.270 1.300 1.270 1.290 2,800 +0.00(+0.00%)
Oct 15, 2012 1.260 1.300 1.260 1.290 7,722 +0.00(+0.00%)
Oct 12, 2012 1.290 1.300 1.280 1.290 22,215 +0.00(+0.00%)
Oct 11, 2012 1.220 1.290 1.220 1.290 24,442 +0.07(+5.74%)
Oct 10, 2012 1.220 1.270 1.180 1.220 49,800 -0.03(-2.40%)
Oct 09, 2012 1.220 1.260 1.210 1.250 15,210 -0.00(-0.40%)
Oct 08, 2012 1.190 1.260 1.190 1.255 15,610 -0.01(-0.40%)
Oct 05, 2012 1.240 1.290 1.230 1.260 45,023 +0.01(+0.80%)
Oct 04, 2012 1.230 1.320 1.220 1.250 113,646 +0.02(+1.63%)
Oct 03, 2012 1.240 1.250 1.150 1.230 2,800 +0.03(+2.50%)
Oct 02, 2012 1.230 1.240 1.190 1.200 15,206 -0.03(-2.44%)
Oct 01, 2012 1.230 1.270 1.170 1.230 10,437 -0.04(-3.15%)
Sep 28, 2012 1.250 1.270 1.250 1.270 5,690 +0.01(+0.79%)
Sep 27, 2012 1.220 1.260 1.190 1.260 9,500 +0.03(+2.44%)
Sep 26, 2012 1.171 1.230 1.170 1.230 5,462 +0.05(+4.24%)
Sep 25, 2012 1.212 1.230 1.170 1.180 11,088 -0.06(-4.84%)
Sep 24, 2012 1.210 1.240 1.200 1.240 2,850 +0.03(+2.48%)
Sep 21, 2012 1.270 1.270 1.210 1.210 6,538 -0.06(-4.72%)
Sep 20, 2012 1.170 1.290 1.170 1.270 21,060 +0.10(+8.55%)
Sep 19, 2012 1.150 1.200 1.150 1.170 23,601 +0.00(+0.00%)
Sep 18, 2012 1.220 1.220 1.150 1.170 54,247 -0.05(-4.10%)
Sep 17, 2012 1.300 1.310 1.220 1.220 17,522 -0.08(-6.15%)
Sep 14, 2012 1.200 1.340 1.200 1.300 138,519 +0.03(+2.36%)
Sep 13, 2012 1.270 1.270 1.245 1.270 25,709 +0.00(+0.00%)
Sep 12, 2012 1.264 1.278 1.200 1.270 4,329 -0.01(-0.77%)
Sep 11, 2012 1.190 1.300 1.190 1.280 18,468 +0.09(+7.55%)
Sep 10, 2012 1.170 1.200 1.170 1.190 10,300 -0.01(-0.83%)
Sep 07, 2012 1.100 1.200 1.100 1.200 35,954 +0.10(+9.09%)
Sep 06, 2012 1.150 1.150 1.099 1.100 16,281 +0.00(+0.00%)
Sep 05, 2012 1.060 1.160 1.060 1.100 7,949 -0.02(-1.79%)
Sep 04, 2012 1.110 1.130 1.070 1.120 11,284 +0.07(+6.67%)
Aug 31, 2012 1.190 1.190 1.020 1.050 107,089 -0.16(-13.22%)
Aug 30, 2012 1.220 1.260 1.210 1.210 12,570 -0.01(-0.82%)
Aug 29, 2012 1.200 1.220 1.170 1.220 11,246 -0.02(-1.61%)
Aug 27, 2012 1.210 1.240 1.200 1.240 4,646 +0.04(+3.33%)
Aug 24, 2012 1.190 1.240 1.190 1.200 8,799 +0.03(+2.43%)
Aug 23, 2012 1.190 1.210 1.171 1.171 8,600 -0.02(-1.55%)
Aug 22, 2012 1.220 1.250 1.190 1.190 10,544 -0.06(-4.80%)
Aug 21, 2012 1.270 1.270 1.200 1.250 4,134 -0.02(-1.58%)
Aug 20, 2012 1.300 1.310 1.270 1.270 12,400 -0.01(-0.86%)
Aug 17, 2012 1.267 1.310 1.261 1.281 2,587 -0.02(-1.45%)
Aug 16, 2012 1.240 1.310 1.240 1.300 3,760 +0.05(+3.99%)
Aug 15, 2012 1.300 1.320 1.250 1.250 15,406 -0.02(-1.61%)
Aug 14, 2012 1.300 1.310 1.270 1.270 5,400 -0.03(-2.27%)
Aug 13, 2012 1.200 1.300 1.200 1.300 9,164 +0.06(+4.84%)
Aug 10, 2012 1.230 1.250 1.180 1.240 11,200 +0.00(+0.00%)
Aug 09, 2012 1.230 1.240 1.230 1.240 3,640 +0.04(+3.33%)
Aug 08, 2012 1.220 1.220 1.200 1.200 3,500 +0.01(+0.84%)
Aug 07, 2012 1.220 1.240 1.190 1.190 22,469 -0.05(-4.03%)
Aug 06, 2012 1.200 1.240 1.190 1.240 29,126 +0.01(+0.65%)
Aug 03, 2012 1.190 1.232 1.190 1.232 15,544 +0.07(+6.21%)
Aug 02, 2012 1.180 1.190 1.100 1.160 16,195 -0.06(-4.92%)
Aug 01, 2012 1.250 1.250 1.160 1.220 24,697 -0.02(-1.61%)
Jul 31, 2012 1.170 1.300 1.170 1.240 33,859 +0.07(+5.98%)
Jul 30, 2012 1.220 1.230 1.120 1.170 91,859 -0.05(-4.10%)
Jul 27, 2012 1.230 1.300 1.220 1.220 32,244 +0.00(+0.00%)
Jul 26, 2012 1.300 1.300 1.220 1.220 13,070 -0.06(-4.69%)
Jul 25, 2012 1.290 1.350 1.280 1.280 24,618 +0.03(+2.40%)
Jul 24, 2012 1.280 1.380 1.250 1.250 52,548 -0.05(-3.85%)
Jul 23, 2012 1.410 1.410 1.240 1.300 83,331 -0.13(-9.09%)
Jul 20, 2012 1.420 1.460 1.400 1.430 28,248 +0.00(+0.00%)
Jul 19, 2012 1.440 1.470 1.430 1.430 9,200 -0.01(-0.69%)
Jul 18, 2012 1.470 1.520 1.440 1.440 22,500 +0.01(+0.70%)
Jul 17, 2012 1.550 1.550 1.410 1.430 16,666 -0.11(-7.14%)
Jul 16, 2012 1.520 1.600 1.500 1.540 9,015 -0.04(-2.53%)
Jul 13, 2012 1.610 1.680 1.570 1.580 48,200 +0.02(+1.28%)
Jul 12, 2012 1.440 1.650 1.440 1.560 46,612 +0.12(+8.33%)
Jul 11, 2012 1.400 1.450 1.380 1.440 6,800 +0.03(+2.13%)
Jul 10, 2012 1.470 1.480 1.380 1.410 7,535 -0.02(-1.40%)
Jul 09, 2012 1.450 1.480 1.420 1.430 6,840 -0.04(-2.72%)
Jul 06, 2012 1.400 1.510 1.370 1.470 41,935 +0.07(+5.00%)
Jul 05, 2012 1.420 1.450 1.390 1.400 23,117 -0.03(-2.10%)
Jul 03, 2012 1.380 1.500 1.380 1.430 26,658 +0.03(+2.15%)
Jul 02, 2012 1.360 1.430 1.360 1.400 50,620 +0.03(+2.18%)
Jun 29, 2012 1.370 1.420 1.370 1.370 19,004 -0.02(-1.44%)
Jun 28, 2012 1.290 1.410 1.280 1.390 33,767 -0.05(-3.47%)
Jun 27, 2012 1.420 1.480 1.400 1.440 26,202 +0.02(+1.41%)
Jun 26, 2012 1.370 1.560 1.370 1.420 68,817 +0.03(+2.16%)
Jun 25, 2012 1.400 1.440 1.370 1.390 8,309 -0.01(-0.71%)
Jun 22, 2012 1.420 1.490 1.370 1.400 62,457 +0.02(+1.45%)
Jun 21, 2012 1.430 1.430 1.370 1.380 19,060 -0.06(-4.17%)
Jun 20, 2012 1.380 1.460 1.350 1.440 48,350 +0.07(+5.11%)
Jun 19, 2012 1.340 1.451 1.340 1.370 80,284 +0.01(+0.74%)
Jun 18, 2012 1.630 1.730 1.310 1.360 643,434 +0.15(+12.40%)
Jun 15, 2012 1.300 1.365 1.180 1.210 66,766 -0.09(-6.92%)
Jun 14, 2012 1.380 1.390 1.300 1.300 19,093 -0.10(-7.14%)
Jun 13, 2012 1.430 1.452 1.390 1.400 7,240 -0.03(-2.10%)
Jun 12, 2012 1.450 1.480 1.430 1.430 6,005 -0.02(-1.38%)
Jun 11, 2012 1.480 1.480 1.450 1.450 2,794 -0.06(-3.97%)
Jun 08, 2012 1.430 1.510 1.430 1.510 3,200 +0.06(+4.14%)
Jun 07, 2012 1.540 1.540 1.450 1.450 11,100 -0.07(-4.61%)
Jun 06, 2012 1.420 1.520 1.420 1.520 7,982 +0.11(+7.80%)
Jun 05, 2012 1.460 1.460 1.390 1.410 4,173 -0.05(-3.42%)
Jun 04, 2012 1.486 1.486 1.450 1.460 6,177 -0.04(-2.67%)
Jun 01, 2012 1.510 1.510 1.470 1.500 3,200 -0.01(-0.66%)
May 31, 2012 1.580 1.635 1.510 1.510 44,870 -0.13(-7.93%)
May 30, 2012 1.640 1.640 1.631 1.640 2,100 +0.01(+0.62%)
May 29, 2012 1.680 1.680 1.626 1.630 6,550 -0.03(-1.81%)
May 25, 2012 1.650 1.660 1.620 1.660 4,222 +0.03(+1.84%)
May 24, 2012 1.620 1.650 1.620 1.630 2,777 +0.01(+0.62%)
May 23, 2012 1.580 1.770 1.560 1.620 42,608 +0.02(+0.93%)
May 22, 2012 1.600 1.610 1.600 1.605 13,647 -0.01(-0.31%)
May 21, 2012 1.640 1.660 1.520 1.610 19,328 -0.04(-2.42%)
May 18, 2012 1.580 1.700 1.580 1.650 17,833 +0.09(+5.77%)
May 17, 2012 1.540 1.560 1.540 1.560 13,254 +0.02(+1.30%)
May 16, 2012 1.540 1.540 1.500 1.540 1,797 +0.00(+0.00%)
May 15, 2012 1.600 1.620 1.520 1.540 11,503 -0.06(-3.75%)
May 14, 2012 1.630 1.680 1.600 1.600 11,078 -0.08(-4.76%)
May 11, 2012 1.730 1.730 1.620 1.680 13,710 +0.01(+0.60%)
May 10, 2012 1.800 1.830 1.670 1.670 11,300 -0.13(-7.22%)
May 09, 2012 1.800 1.860 1.800 1.800 9,548 +0.00(+0.00%)
May 08, 2012 1.870 1.890 1.800 1.800 37,760 -0.10(-5.26%)
May 07, 2012 1.850 1.920 1.850 1.900 11,865 +0.02(+1.06%)
May 04, 2012 1.860 1.900 1.840 1.880 9,600 +0.01(+0.53%)
May 03, 2012 1.970 1.970 1.840 1.870 14,200 -0.06(-3.11%)
May 02, 2012 1.960 1.996 1.930 1.930 18,661 -0.01(-0.52%)
May 01, 2012 2.050 2.050 1.940 1.940 38,450 -0.14(-6.73%)
Apr 30, 2012 1.940 2.080 1.940 2.080 46,149 +0.14(+7.22%)
Apr 27, 2012 1.970 1.970 1.940 1.940 6,250 +0.00(+0.00%)
Apr 26, 2012 1.950 1.980 1.940 1.940 14,861 -0.01(-0.51%)
Apr 25, 2012 1.940 1.980 1.930 1.950 13,751 +0.00(+0.00%)
Apr 24, 2012 1.990 1.990 1.920 1.950 10,395 -0.01(-0.51%)
Apr 23, 2012 1.990 1.990 1.920 1.960 8,353 -0.05(-2.49%)
Apr 20, 2012 2.060 2.080 1.980 2.010 26,260 -0.01(-0.50%)
Apr 19, 2012 1.960 2.080 1.900 2.020 54,091 +0.00(+0.00%)
Apr 18, 2012 1.990 2.020 1.920 2.020 42,486 +0.06(+3.06%)
Apr 17, 2012 2.050 2.100 1.810 1.960 328,245 -0.23(-10.50%)
Apr 16, 2012 2.220 2.220 2.150 2.190 62,912 -0.03(-1.35%)
Apr 13, 2012 2.210 2.278 2.120 2.220 36,750 -0.03(-1.33%)
Apr 12, 2012 2.150 2.330 2.150 2.250 84,912 +0.14(+6.64%)
Apr 11, 2012 2.130 2.160 2.110 2.110 11,790 -0.02(-0.94%)
Apr 10, 2012 2.130 2.178 2.080 2.130 25,846 -0.00(-0.23%)
Apr 09, 2012 2.290 2.290 2.100 2.135 77,399 -0.20(-8.37%)
Apr 05, 2012 2.080 2.620 2.080 2.330 374,274 +0.30(+14.78%)
Apr 04, 2012 2.130 2.130 2.010 2.030 27,512 -0.09(-4.25%)
Apr 03, 2012 2.110 2.130 2.060 2.120 27,934 -0.05(-2.30%)
Apr 02, 2012 2.290 2.290 2.080 2.170 99,983 -0.17(-7.26%)
Mar 30, 2012 2.401 2.410 2.270 2.340 107,569 -0.10(-4.10%)
Mar 29, 2012 2.470 2.470 2.400 2.440 102,922 -0.07(-2.79%)
Mar 28, 2012 2.520 2.570 2.460 2.510 105,018 -0.06(-2.33%)
Mar 27, 2012 2.560 2.600 2.520 2.570 18,196 -0.03(-1.15%)
Mar 26, 2012 2.640 2.640 2.500 2.600 25,701 -0.04(-1.52%)
Mar 23, 2012 2.550 2.640 2.520 2.640 60,807 +0.12(+4.76%)
Mar 22, 2012 2.588 2.640 2.500 2.520 54,746 -0.03(-1.18%)
Mar 21, 2012 2.560 2.620 2.550 2.550 18,011 +0.00(+0.00%)
Mar 20, 2012 2.580 2.620 2.550 2.550 46,214 -0.07(-2.67%)
Mar 19, 2012 2.760 2.780 2.620 2.620 40,920 -0.15(-5.42%)
Mar 16, 2012 2.720 2.780 2.710 2.770 56,586 +0.05(+1.84%)
Mar 15, 2012 2.620 2.750 2.570 2.720 47,510 +0.13(+5.02%)
Mar 14, 2012 2.590 2.630 2.550 2.590 44,435 +0.01(+0.39%)
Mar 13, 2012 2.630 2.659 2.580 2.580 37,060 -0.04(-1.53%)
Mar 12, 2012 2.660 2.680 2.620 2.620 22,349 +0.00(+0.00%)
Mar 09, 2012 2.560 2.740 2.560 2.620 42,094 +0.04(+1.55%)
Mar 08, 2012 2.590 2.600 2.560 2.580 19,000 +0.00(+0.00%)
Mar 07, 2012 2.630 2.630 2.540 2.580 41,301 +0.03(+1.18%)
Mar 06, 2012 2.600 2.650 2.550 2.550 106,024 -0.06(-2.30%)
Mar 05, 2012 2.620 2.710 2.610 2.610 82,248 -0.03(-1.14%)
Mar 02, 2012 2.750 2.750 2.620 2.640 97,679 -0.12(-4.35%)
Mar 01, 2012 2.900 2.910 2.750 2.760 55,378 -0.11(-3.83%)
Feb 29, 2012 2.840 2.880 2.660 2.870 100,485 +0.02(+0.70%)
Feb 28, 2012 2.690 2.880 2.690 2.850 207,970 +0.13(+4.78%)
Feb 27, 2012 2.420 2.720 2.410 2.720 235,501 +0.32(+13.33%)
Feb 24, 2012 2.440 2.510 2.360 2.400 40,313 +0.00(+0.00%)
Feb 23, 2012 2.130 2.410 2.130 2.400 117,765 +0.25(+11.58%)
Feb 22, 2012 2.150 2.180 2.150 2.151 8,206 +0.00(+0.05%)
Feb 21, 2012 2.080 2.160 2.080 2.150 25,214 +0.08(+3.86%)
Feb 17, 2012 2.132 2.140 2.070 2.070 19,604 -0.08(-3.72%)
Feb 16, 2012 2.120 2.150 2.120 2.150 8,700 +0.01(+0.47%)
Feb 15, 2012 2.160 2.220 2.140 2.140 14,600 +0.01(+0.47%)
Feb 14, 2012 2.140 2.180 2.122 2.130 24,340 -0.04(-1.84%)
Feb 13, 2012 2.140 2.170 2.120 2.170 24,307 +0.02(+0.93%)
Feb 10, 2012 2.100 2.190 2.100 2.150 26,063 +0.01(+0.47%)
Feb 09, 2012 2.110 2.150 2.090 2.140 42,255 +0.04(+1.90%)
Feb 08, 2012 2.150 2.230 2.060 2.100 139,375 -0.05(-2.33%)
Feb 07, 2012 2.130 2.150 2.020 2.150 93,510 +0.13(+6.44%)
Feb 06, 2012 2.200 2.204 1.790 2.020 168,260 -0.22(-9.82%)
Feb 03, 2012 2.400 2.400 2.180 2.240 74,865 -0.13(-5.49%)
Feb 02, 2012 2.280 2.440 2.280 2.370 31,314 +0.12(+5.33%)
Feb 01, 2012 2.150 2.250 2.122 2.250 33,928 +0.08(+3.69%)
Jan 31, 2012 2.140 2.207 2.080 2.170 36,130 +0.00(+0.00%)
Jan 30, 2012 2.300 2.330 2.150 2.170 39,636 -0.13(-5.65%)
Jan 27, 2012 2.090 2.300 2.090 2.300 73,872 +0.20(+9.52%)
Jan 26, 2012 2.140 2.140 2.060 2.100 65,723 -0.06(-2.78%)
Jan 25, 2012 2.200 2.220 2.080 2.160 130,798 -0.04(-1.82%)
Jan 24, 2012 2.160 2.250 2.110 2.200 59,119 +0.01(+0.46%)
Jan 23, 2012 2.040 2.240 1.980 2.190 180,695 +0.19(+9.50%)
Jan 20, 2012 1.980 2.090 1.940 2.000 111,408 +0.00(+0.00%)
Jan 19, 2012 1.900 2.050 1.900 2.000 190,390 +0.12(+6.38%)
Jan 18, 2012 1.920 1.960 1.870 1.880 44,951 -0.05(-2.59%)
Jan 17, 2012 1.868 1.940 1.860 1.930 114,050 +0.11(+6.04%)
Jan 13, 2012 1.920 1.920 1.780 1.820 38,560 -0.14(-7.14%)
Jan 12, 2012 2.030 2.050 1.910 1.960 100,524 -0.04(-2.00%)
Jan 11, 2012 1.830 2.030 1.800 2.000 373,172 +0.15(+8.11%)
Jan 10, 2012 1.700 1.850 1.682 1.850 281,516 +0.15(+8.82%)
Jan 09, 2012 1.600 1.740 1.600 1.700 114,372 +0.06(+3.66%)
Jan 06, 2012 1.630 1.650 1.590 1.640 27,881 -0.01(-0.61%)
Jan 05, 2012 1.700 1.700 1.640 1.650 44,025 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.