Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ruth's Hospitality (NQ: RUTH )

21.49 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.155 6.223 6.061 6.189 264,070 +0.03(+0.41%)
Dec 28, 2012 6.078 6.291 6.002 6.163 217,725 +0.03(+0.56%)
Dec 27, 2012 6.189 6.197 6.011 6.129 181,704 -0.07(-1.10%)
Dec 26, 2012 6.385 6.385 6.181 6.198 147,252 -0.15(-2.41%)
Dec 24, 2012 6.461 6.521 6.253 6.351 98,304 -0.08(-1.19%)
Dec 21, 2012 6.496 6.598 6.359 6.427 1,012,454 -0.12(-1.82%)
Dec 20, 2012 6.444 6.572 6.359 6.547 373,057 +0.12(+1.85%)
Dec 19, 2012 6.504 6.513 6.410 6.427 128,805 -0.08(-1.18%)
Dec 18, 2012 6.427 6.504 6.385 6.504 260,206 +0.08(+1.19%)
Dec 17, 2012 6.274 6.427 6.274 6.427 315,719 +0.17(+2.72%)
Dec 14, 2012 6.138 6.291 6.112 6.257 229,699 +0.09(+1.38%)
Dec 13, 2012 6.172 6.223 6.087 6.172 188,039 +0.03(+0.42%)
Dec 12, 2012 6.146 6.198 6.112 6.146 422,182 +0.03(+0.42%)
Dec 11, 2012 6.223 6.266 6.078 6.121 351,000 -0.04(-0.69%)
Dec 10, 2012 6.198 6.215 6.140 6.163 261,749 +0.00(+0.00%)
Dec 07, 2012 6.325 6.325 6.077 6.163 169,606 -0.10(-1.64%)
Dec 06, 2012 6.181 6.291 6.146 6.266 111,955 +0.09(+1.52%)
Dec 05, 2012 6.359 6.368 6.163 6.172 123,783 -0.14(-2.16%)
Dec 04, 2012 6.351 6.487 6.215 6.308 608,813 -0.08(-1.20%)
Nov 30, 2012 6.325 6.402 6.121 6.385 311,592 +0.09(+1.35%)
Nov 29, 2012 6.300 6.385 6.249 6.300 158,130 +0.03(+0.54%)
Nov 28, 2012 6.129 6.291 6.087 6.266 147,105 +0.09(+1.38%)
Nov 27, 2012 6.155 6.249 6.036 6.181 133,548 +0.02(+0.28%)
Nov 26, 2012 6.104 6.168 6.053 6.163 244,375 +0.03(+0.42%)
Nov 23, 2012 6.104 6.155 6.010 6.138 65,388 +0.04(+0.70%)
Nov 21, 2012 6.053 6.104 5.985 6.095 132,487 +0.06(+0.99%)
Nov 20, 2012 5.908 6.070 5.797 6.036 158,347 +0.09(+1.58%)
Nov 19, 2012 5.857 5.942 5.789 5.942 148,181 +0.17(+2.95%)
Nov 16, 2012 5.891 5.959 5.725 5.772 169,449 -0.14(-2.45%)
Nov 15, 2012 5.874 5.934 5.772 5.917 293,928 +0.06(+1.02%)
Nov 14, 2012 5.857 5.951 5.746 5.857 367,234 +0.00(+0.00%)
Nov 13, 2012 5.780 5.900 5.780 5.857 246,533 +0.03(+0.44%)
Nov 12, 2012 5.755 5.874 5.755 5.831 158,678 +0.09(+1.48%)
Nov 09, 2012 5.670 5.840 5.602 5.746 174,645 +0.07(+1.20%)
Nov 08, 2012 5.891 5.895 5.644 5.678 207,465 -0.24(-4.03%)
Nov 07, 2012 5.934 6.053 5.738 5.917 191,855 -0.12(-1.97%)
Nov 06, 2012 6.019 6.104 5.942 6.036 253,214 +0.08(+1.29%)
Nov 05, 2012 5.874 6.002 5.840 5.959 323,485 +0.09(+1.45%)
Nov 02, 2012 5.840 5.951 5.729 5.874 192,587 +0.03(+0.58%)
Nov 01, 2012 5.687 5.874 5.534 5.840 262,029 +0.18(+3.16%)
Oct 31, 2012 5.414 5.683 5.406 5.661 161,896 +0.30(+5.56%)
Oct 26, 2012 5.363 5.363 5.363 5.363 179,135 -0.02(-0.32%)
Oct 25, 2012 5.389 5.389 5.312 5.380 134,060 +0.05(+0.96%)
Oct 24, 2012 5.304 5.338 5.236 5.329 85,005 +0.03(+0.64%)
Oct 23, 2012 5.210 5.321 5.150 5.295 91,838 -0.01(-0.16%)
Oct 19, 2012 5.389 5.389 5.261 5.304 188,793 -0.14(-2.66%)
Oct 18, 2012 5.542 5.562 5.423 5.448 77,346 -0.09(-1.54%)
Oct 17, 2012 5.465 5.576 5.431 5.534 79,270 +0.09(+1.72%)
Oct 16, 2012 5.465 5.465 5.423 5.440 70,044 +0.03(+0.47%)
Oct 15, 2012 5.338 5.431 5.316 5.414 120,555 +0.09(+1.60%)
Oct 12, 2012 5.363 5.414 5.321 5.329 94,678 -0.04(-0.79%)
Oct 11, 2012 5.448 5.448 5.355 5.372 136,218 -0.09(-1.71%)
Oct 10, 2012 5.482 5.525 5.423 5.465 54,982 -0.02(-0.30%)
Oct 09, 2012 5.482 5.499 5.389 5.482 107,790 +0.02(+0.30%)
Oct 08, 2012 5.414 5.534 5.253 5.465 86,497 +0.03(+0.63%)
Oct 05, 2012 5.653 5.670 5.389 5.431 89,928 -0.21(-3.77%)
Oct 04, 2012 5.712 5.738 5.568 5.644 113,619 -0.03(-0.60%)
Oct 03, 2012 5.653 5.746 5.559 5.678 149,962 +0.02(+0.30%)
Oct 02, 2012 5.593 5.687 5.534 5.661 192,245 +0.07(+1.22%)
Oct 01, 2012 5.474 5.623 5.448 5.593 120,717 +0.15(+2.83%)
Sep 28, 2012 5.414 5.491 5.321 5.439 84,094 -0.02(-0.32%)
Sep 27, 2012 5.491 5.525 5.431 5.457 74,959 -0.02(-0.31%)
Sep 26, 2012 5.525 5.525 5.431 5.474 92,632 -0.03(-0.46%)
Sep 25, 2012 5.627 5.687 5.465 5.499 140,322 -0.10(-1.82%)
Sep 24, 2012 5.568 5.704 5.559 5.602 82,775 +0.00(+0.00%)
Sep 21, 2012 5.661 5.661 5.380 5.602 385,500 +0.03(+0.46%)
Sep 20, 2012 5.551 5.602 5.491 5.576 61,680 -0.03(-0.46%)
Sep 19, 2012 5.695 5.772 5.559 5.602 234,376 -0.09(-1.64%)
Sep 18, 2012 5.619 5.721 5.559 5.695 125,572 +0.07(+1.21%)
Sep 17, 2012 5.602 5.636 5.465 5.627 184,206 -0.01(-0.15%)
Sep 14, 2012 5.636 5.695 5.499 5.636 209,302 +0.04(+0.76%)
Sep 13, 2012 5.508 5.661 5.482 5.593 131,258 +0.08(+1.39%)
Sep 12, 2012 5.542 5.542 5.448 5.516 116,233 -0.01(-0.15%)
Sep 11, 2012 5.499 5.559 5.474 5.525 108,928 +0.04(+0.78%)
Sep 10, 2012 5.491 5.559 5.431 5.482 119,197 +0.01(+0.16%)
Sep 07, 2012 5.525 5.525 5.431 5.474 169,484 -0.02(-0.31%)
Sep 06, 2012 5.516 5.568 5.440 5.491 188,576 +0.03(+0.62%)
Sep 05, 2012 5.363 5.482 5.210 5.457 189,625 +0.08(+1.42%)
Sep 04, 2012 5.236 5.414 5.227 5.380 200,098 +0.17(+3.27%)
Aug 31, 2012 5.278 5.278 5.159 5.210 114,953 -0.01(-0.16%)
Aug 30, 2012 5.244 5.253 5.184 5.219 53,200 -0.05(-0.97%)
Aug 29, 2012 5.253 5.312 5.219 5.270 107,299 +0.10(+1.98%)
Aug 27, 2012 5.184 5.193 5.159 5.167 230,476 +0.00(+0.00%)
Aug 24, 2012 5.082 5.176 5.074 5.167 137,874 +0.07(+1.34%)
Aug 23, 2012 5.236 5.255 5.099 5.099 375,615 -0.16(-3.07%)
Aug 22, 2012 5.304 5.338 5.236 5.261 230,304 -0.03(-0.64%)
Aug 21, 2012 5.440 5.465 5.270 5.295 224,441 -0.15(-2.81%)
Aug 20, 2012 5.542 5.542 5.397 5.448 141,607 -0.09(-1.69%)
Aug 17, 2012 5.508 5.551 5.508 5.542 80,700 +0.01(+0.15%)
Aug 16, 2012 5.525 5.559 5.414 5.534 97,624 -0.02(-0.31%)
Aug 15, 2012 5.465 5.576 5.465 5.551 89,896 +0.05(+0.93%)
Aug 14, 2012 5.602 5.636 5.465 5.499 107,232 -0.05(-0.92%)
Aug 13, 2012 5.687 5.687 5.461 5.551 79,233 -0.13(-2.25%)
Aug 10, 2012 5.849 5.883 5.644 5.678 45,872 -0.16(-2.77%)
Aug 09, 2012 5.814 5.883 5.780 5.840 74,812 +0.00(+0.00%)
Aug 08, 2012 5.772 5.883 5.772 5.840 117,382 +0.04(+0.73%)
Aug 07, 2012 5.670 5.823 5.593 5.797 166,956 +0.18(+3.18%)
Aug 06, 2012 5.687 5.738 5.593 5.619 233,349 -0.09(-1.49%)
Aug 03, 2012 5.687 5.789 5.619 5.704 137,238 +0.12(+2.13%)
Aug 02, 2012 5.610 5.687 5.534 5.585 165,759 -0.06(-1.06%)
Aug 01, 2012 5.763 5.797 5.628 5.644 164,263 -0.08(-1.34%)
Jul 31, 2012 5.559 5.755 5.525 5.721 161,009 +0.15(+2.75%)
Jul 30, 2012 5.746 5.831 5.482 5.568 371,543 -0.14(-2.39%)
Jul 27, 2012 5.278 5.789 5.261 5.704 705,151 +0.81(+16.52%)
Jul 26, 2012 4.963 5.014 4.810 4.895 550,361 -0.01(-0.17%)
Jul 25, 2012 4.980 5.082 4.870 4.904 341,718 -0.04(-0.86%)
Jul 24, 2012 5.219 5.219 4.921 4.946 214,096 -0.26(-4.91%)
Jul 23, 2012 5.227 5.295 5.176 5.202 124,133 -0.14(-2.71%)
Jul 20, 2012 5.516 5.516 5.295 5.346 168,959 -0.23(-4.12%)
Jul 19, 2012 5.644 5.644 5.534 5.576 90,238 -0.07(-1.21%)
Jul 18, 2012 5.525 5.644 5.467 5.644 236,482 +0.09(+1.69%)
Jul 17, 2012 5.576 5.593 5.491 5.551 171,888 +0.00(+0.00%)
Jul 16, 2012 5.593 5.687 5.534 5.551 124,700 -0.08(-1.36%)
Jul 13, 2012 5.593 5.797 5.593 5.627 129,103 +0.03(+0.61%)
Jul 12, 2012 5.602 5.610 5.491 5.593 162,152 -0.07(-1.20%)
Jul 11, 2012 5.712 5.755 5.602 5.661 114,872 -0.03(-0.60%)
Jul 10, 2012 5.772 5.780 5.670 5.695 105,140 -0.02(-0.30%)
Jul 09, 2012 5.729 5.772 5.644 5.712 152,521 -0.04(-0.74%)
Jul 06, 2012 5.789 5.866 5.687 5.755 172,637 -0.12(-2.03%)
Jul 05, 2012 5.678 5.891 5.619 5.874 134,696 +0.16(+2.83%)
Jul 03, 2012 5.687 5.746 5.619 5.712 82,329 +0.00(+0.00%)
Jul 02, 2012 5.619 5.712 5.593 5.712 277,524 +0.09(+1.67%)
Jun 29, 2012 5.363 5.619 5.329 5.619 182,533 +0.30(+5.60%)
Jun 28, 2012 5.270 5.346 5.219 5.321 116,980 -0.01(-0.16%)
Jun 27, 2012 5.363 5.363 5.287 5.329 149,626 -0.02(-0.32%)
Jun 26, 2012 5.312 5.363 5.244 5.346 75,852 +0.01(+0.16%)
Jun 25, 2012 5.184 5.338 5.159 5.338 201,442 +0.10(+1.95%)
Jun 22, 2012 5.125 5.321 5.125 5.236 1,398,130 +0.03(+0.65%)
Jun 21, 2012 5.304 5.304 5.108 5.202 213,948 -0.14(-2.55%)
Jun 20, 2012 5.457 5.457 5.210 5.338 204,951 -0.13(-2.34%)
Jun 19, 2012 5.338 5.474 5.295 5.465 117,392 +0.15(+2.88%)
Jun 18, 2012 5.397 5.448 5.279 5.312 98,715 -0.12(-2.19%)
Jun 15, 2012 5.414 5.465 5.355 5.431 183,956 +0.01(+0.16%)
Jun 14, 2012 5.253 5.508 5.159 5.423 179,571 +0.17(+3.24%)
Jun 13, 2012 5.312 5.389 5.210 5.253 196,762 -0.09(-1.75%)
Jun 12, 2012 5.287 5.440 5.287 5.346 114,128 +0.08(+1.45%)
Jun 11, 2012 5.516 5.695 5.270 5.270 237,713 -0.14(-2.67%)
Jun 08, 2012 5.236 5.431 5.167 5.414 162,094 +0.15(+2.91%)
Jun 07, 2012 5.414 5.464 5.142 5.261 240,040 -0.10(-1.90%)
Jun 06, 2012 5.236 5.380 5.236 5.363 281,495 +0.15(+2.94%)
Jun 05, 2012 5.176 5.227 5.108 5.210 228,788 -0.02(-0.33%)
Jun 04, 2012 5.380 5.448 5.125 5.227 225,882 -0.13(-2.38%)
Jun 01, 2012 5.440 5.602 5.338 5.355 325,601 -0.23(-4.12%)
May 31, 2012 5.568 5.636 5.499 5.585 463,907 +0.00(+0.00%)
May 30, 2012 5.627 5.636 5.559 5.585 165,756 -0.09(-1.65%)
May 29, 2012 5.568 5.687 5.482 5.678 130,018 +0.14(+2.46%)
May 25, 2012 5.448 5.576 5.431 5.542 204,141 +0.08(+1.40%)
May 24, 2012 5.448 5.474 5.346 5.465 188,248 +0.03(+0.63%)
May 23, 2012 5.338 5.482 5.287 5.431 115,448 -0.01(-0.16%)
May 22, 2012 5.508 5.534 5.389 5.440 173,464 -0.06(-1.08%)
May 21, 2012 5.312 5.516 5.304 5.499 202,654 +0.20(+3.69%)
May 18, 2012 5.346 5.551 5.278 5.304 283,809 -0.06(-1.11%)
May 17, 2012 5.568 5.661 5.346 5.363 409,916 -0.17(-3.08%)
May 16, 2012 5.491 5.610 5.482 5.534 286,729 +0.06(+1.09%)
May 15, 2012 5.440 5.491 5.380 5.474 182,168 +0.03(+0.47%)
May 14, 2012 5.474 5.525 5.448 5.448 163,364 -0.11(-1.99%)
May 11, 2012 5.508 5.627 5.508 5.559 136,660 -0.01(-0.15%)
May 10, 2012 5.534 5.602 5.448 5.568 155,706 +0.08(+1.40%)
May 09, 2012 5.448 5.525 5.406 5.491 143,515 +0.00(+0.00%)
May 08, 2012 5.482 5.619 5.440 5.491 188,882 -0.04(-0.77%)
May 07, 2012 5.534 5.653 5.525 5.534 170,272 +0.00(+0.00%)
May 04, 2012 5.576 5.661 5.534 5.534 220,500 +0.04(+0.78%)
May 03, 2012 5.712 5.721 5.423 5.491 289,355 -0.25(-4.30%)
May 02, 2012 5.636 5.776 5.602 5.738 205,917 +0.03(+0.60%)
May 01, 2012 5.951 6.121 5.678 5.704 387,072 -0.19(-3.18%)
Apr 30, 2012 6.087 6.087 5.866 5.891 243,013 -0.23(-3.76%)
Apr 27, 2012 6.181 6.181 5.874 6.121 201,233 -0.06(-0.96%)
Apr 26, 2012 6.146 6.206 6.095 6.181 119,146 +0.02(+0.28%)
Apr 25, 2012 6.189 6.249 6.121 6.163 132,163 +0.03(+0.56%)
Apr 24, 2012 6.070 6.198 5.959 6.129 163,847 +0.09(+1.55%)
Apr 23, 2012 6.061 6.061 5.925 6.036 217,229 -0.10(-1.66%)
Apr 20, 2012 6.300 6.300 6.070 6.138 118,487 -0.01(-0.14%)
Apr 19, 2012 6.300 6.334 6.104 6.146 120,867 -0.15(-2.43%)
Apr 18, 2012 6.317 6.376 6.257 6.300 128,689 -0.02(-0.27%)
Apr 17, 2012 6.359 6.385 6.223 6.317 116,682 +0.03(+0.54%)
Apr 16, 2012 6.359 6.504 6.283 6.283 160,134 -0.08(-1.20%)
Apr 13, 2012 6.334 6.385 6.206 6.359 217,423 -0.02(-0.27%)
Apr 12, 2012 6.325 6.521 6.172 6.376 181,947 +0.04(+0.67%)
Apr 11, 2012 6.095 6.342 6.070 6.334 221,056 +0.29(+4.79%)
Apr 10, 2012 6.129 6.300 6.027 6.044 287,310 -0.08(-1.25%)
Apr 09, 2012 6.138 6.223 6.061 6.121 352,852 -0.10(-1.64%)
Apr 05, 2012 6.317 6.342 6.155 6.223 351,155 -0.07(-1.08%)
Apr 04, 2012 6.266 6.410 6.189 6.291 236,901 -0.08(-1.20%)
Apr 03, 2012 6.419 6.521 6.266 6.368 418,668 -0.03(-0.53%)
Apr 02, 2012 6.461 6.478 6.308 6.402 316,360 -0.06(-0.92%)
Mar 30, 2012 6.538 6.589 6.427 6.461 192,524 -0.03(-0.52%)
Mar 29, 2012 6.402 6.513 6.215 6.496 253,309 +0.04(+0.66%)
Mar 28, 2012 6.504 6.555 6.385 6.453 162,385 -0.02(-0.26%)
Mar 27, 2012 6.496 6.521 6.351 6.470 190,893 +0.00(+0.00%)
Mar 26, 2012 6.342 6.470 6.317 6.470 220,767 +0.24(+3.83%)
Mar 23, 2012 6.206 6.240 6.146 6.232 148,714 +0.01(+0.14%)
Mar 22, 2012 6.121 6.257 6.104 6.223 388,836 +0.08(+1.25%)
Mar 21, 2012 6.172 6.215 6.095 6.146 127,832 +0.02(+0.28%)
Mar 20, 2012 6.172 6.215 6.112 6.129 211,907 -0.08(-1.23%)
Mar 19, 2012 6.002 6.215 5.985 6.206 308,175 +0.20(+3.40%)
Mar 16, 2012 6.044 6.087 5.917 6.002 275,080 -0.03(-0.42%)
Mar 15, 2012 5.934 6.053 5.917 6.027 364,825 +0.11(+1.87%)
Mar 14, 2012 6.019 6.044 5.780 5.917 148,219 -0.10(-1.70%)
Mar 13, 2012 5.917 6.036 5.908 6.019 360,170 +0.15(+2.61%)
Mar 12, 2012 5.780 5.900 5.653 5.866 268,852 +0.15(+2.68%)
Mar 09, 2012 5.423 5.831 5.321 5.712 582,442 +0.37(+6.85%)
Mar 08, 2012 5.321 5.389 5.184 5.346 122,980 +0.05(+0.96%)
Mar 07, 2012 5.193 5.295 5.177 5.295 109,135 +0.14(+2.81%)
Mar 06, 2012 5.184 5.228 5.142 5.150 149,012 -0.10(-1.94%)
Mar 05, 2012 5.167 5.278 5.167 5.253 112,296 +0.07(+1.31%)
Mar 02, 2012 5.321 5.448 5.108 5.184 168,260 -0.13(-2.40%)
Mar 01, 2012 5.355 5.406 5.304 5.312 140,247 +0.01(+0.16%)
Feb 29, 2012 5.397 5.448 5.304 5.304 163,621 -0.05(-0.95%)
Feb 28, 2012 5.380 5.420 5.346 5.355 234,398 +0.01(+0.16%)
Feb 27, 2012 5.363 5.414 5.304 5.346 130,921 -0.03(-0.63%)
Feb 24, 2012 5.474 5.482 5.355 5.380 137,696 -0.04(-0.78%)
Feb 23, 2012 5.227 5.431 5.224 5.423 198,241 +0.21(+4.08%)
Feb 22, 2012 5.329 5.363 5.210 5.210 303,468 -0.14(-2.55%)
Feb 21, 2012 5.346 5.465 5.210 5.346 213,643 +0.00(+0.00%)
Feb 17, 2012 5.338 5.372 5.134 5.346 160,525 +0.05(+0.96%)
Feb 16, 2012 5.125 5.363 5.091 5.295 180,413 +0.17(+3.32%)
Feb 15, 2012 5.287 5.329 5.116 5.125 127,453 -0.14(-2.75%)
Feb 14, 2012 5.261 5.295 5.150 5.270 90,922 -0.02(-0.32%)
Feb 13, 2012 5.321 5.355 5.006 5.287 207,717 +0.04(+0.81%)
Feb 10, 2012 5.116 5.329 5.074 5.244 289,992 +0.14(+2.67%)
Feb 09, 2012 5.219 5.270 5.091 5.108 134,424 -0.09(-1.64%)
Feb 08, 2012 5.346 5.346 5.150 5.193 328,114 -0.12(-2.24%)
Feb 07, 2012 5.312 5.363 5.270 5.312 263,176 -0.01(-0.16%)
Feb 06, 2012 5.423 5.448 5.295 5.321 166,653 -0.13(-2.34%)
Feb 03, 2012 5.534 5.534 5.389 5.448 318,051 -0.03(-0.62%)
Feb 02, 2012 5.380 5.534 5.380 5.482 198,534 +0.11(+2.06%)
Feb 01, 2012 5.312 5.389 5.244 5.372 369,022 +0.12(+2.27%)
Jan 31, 2012 5.491 5.491 5.159 5.253 345,827 -0.19(-3.44%)
Jan 30, 2012 5.465 5.474 5.397 5.440 145,675 -0.07(-1.24%)
Jan 27, 2012 5.508 5.534 5.457 5.508 160,924 -0.03(-0.46%)
Jan 26, 2012 5.406 5.534 5.363 5.534 168,362 +0.14(+2.52%)
Jan 25, 2012 5.287 5.406 5.265 5.397 93,035 +0.08(+1.44%)
Jan 24, 2012 5.321 5.372 5.236 5.321 202,547 -0.03(-0.64%)
Jan 23, 2012 5.329 5.406 5.287 5.355 134,701 +0.03(+0.48%)
Jan 20, 2012 5.304 5.355 5.230 5.329 116,159 +0.02(+0.32%)
Jan 19, 2012 5.278 5.423 5.270 5.312 221,650 +0.06(+1.13%)
Jan 18, 2012 5.159 5.270 5.116 5.253 173,407 +0.09(+1.65%)
Jan 17, 2012 5.142 5.184 5.086 5.167 218,815 +0.07(+1.34%)
Jan 13, 2012 5.023 5.176 5.006 5.099 477,472 +0.03(+0.67%)
Jan 12, 2012 4.640 5.159 4.640 5.065 531,995 +0.44(+9.58%)
Jan 11, 2012 4.589 4.648 4.512 4.623 155,498 +0.00(+0.00%)
Jan 10, 2012 4.657 4.657 4.546 4.623 139,935 +0.01(+0.18%)
Jan 09, 2012 4.614 4.631 4.537 4.614 153,466 +0.02(+0.37%)
Jan 06, 2012 4.614 4.674 4.537 4.597 126,906 -0.03(-0.55%)
Jan 05, 2012 4.503 4.674 4.486 4.623 188,674 +0.08(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.