Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corium Intl (NQ: CORI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.230 8.120 8.120 8.120 112,100 -0.12(-1.46%)
Dec 30, 2015 7.930 8.350 7.930 8.240 31,712 +0.07(+0.86%)
Dec 29, 2015 8.290 8.330 7.866 8.170 31,719 -0.01(-0.12%)
Dec 28, 2015 7.810 8.450 7.790 8.180 20,033 +0.33(+4.20%)
Dec 24, 2015 7.970 7.850 7.850 7.850 3,700 -0.05(-0.63%)
Dec 23, 2015 7.500 7.920 7.490 7.900 17,495 +0.40(+5.33%)
Dec 22, 2015 7.250 7.520 7.200 7.500 66,385 +0.12(+1.63%)
Dec 21, 2015 7.190 7.400 6.910 7.380 27,872 +0.19(+2.64%)
Dec 18, 2015 7.510 7.650 7.050 7.190 81,233 -0.37(-4.89%)
Dec 17, 2015 7.650 7.650 7.150 7.560 70,569 -0.03(-0.40%)
Dec 16, 2015 6.750 7.630 6.710 7.590 83,992 +0.80(+11.78%)
Dec 15, 2015 6.750 7.080 6.490 6.790 79,275 +0.06(+0.89%)
Dec 14, 2015 7.300 7.340 6.710 6.730 44,256 -0.54(-7.43%)
Dec 11, 2015 7.220 7.310 6.990 7.270 30,046 -0.13(-1.76%)
Dec 10, 2015 7.480 7.540 7.270 7.400 28,309 -0.04(-0.54%)
Dec 09, 2015 7.890 7.890 7.030 7.440 75,057 -0.50(-6.30%)
Dec 08, 2015 7.950 8.210 7.840 7.940 32,523 -0.08(-1.00%)
Dec 07, 2015 8.150 8.150 7.780 8.020 26,945 -0.09(-1.11%)
Dec 04, 2015 8.190 8.190 7.620 8.110 43,550 -0.08(-0.98%)
Dec 03, 2015 9.070 9.170 7.960 8.190 60,984 -0.80(-8.90%)
Dec 02, 2015 9.320 9.930 8.930 8.990 80,555 -0.29(-3.12%)
Dec 01, 2015 8.250 9.370 8.250 9.280 88,801 +1.08(+13.17%)
Nov 30, 2015 8.310 8.480 8.000 8.200 46,254 -0.04(-0.49%)
Nov 27, 2015 8.410 8.410 8.100 8.240 49,622 -0.05(-0.60%)
Nov 25, 2015 7.730 8.290 8.290 8.290 62,000 +0.62(+8.08%)
Nov 24, 2015 7.550 7.750 7.310 7.670 50,473 +0.15(+1.99%)
Nov 23, 2015 6.720 7.600 6.580 7.520 62,488 +0.74(+10.91%)
Nov 20, 2015 6.640 6.970 6.310 6.780 105,143 +0.18(+2.73%)
Nov 19, 2015 7.110 7.110 6.450 6.600 19,094 -0.48(-6.78%)
Nov 18, 2015 7.200 7.210 7.000 7.080 44,430 -0.11(-1.53%)
Nov 17, 2015 7.080 7.460 7.000 7.190 71,043 +0.08(+1.13%)
Nov 16, 2015 7.810 7.810 6.800 7.110 94,724 -0.80(-10.11%)
Nov 13, 2015 6.770 7.980 6.770 7.910 55,090 +0.14(+1.80%)
Nov 12, 2015 7.850 7.970 7.503 7.770 202,817 -0.11(-1.40%)
Nov 11, 2015 7.850 7.987 7.770 7.880 30,746 -0.03(-0.38%)
Nov 10, 2015 7.790 7.980 7.710 7.910 30,699 +0.12(+1.54%)
Nov 09, 2015 7.850 8.000 7.625 7.790 36,976 -0.07(-0.89%)
Nov 06, 2015 7.590 7.980 7.450 7.860 46,386 +0.24(+3.15%)
Nov 05, 2015 7.820 7.820 7.430 7.620 55,690 -0.18(-2.31%)
Nov 04, 2015 7.430 7.800 7.350 7.800 44,967 +0.43(+5.83%)
Nov 03, 2015 7.880 7.880 7.250 7.370 75,153 -0.51(-6.47%)
Nov 02, 2015 6.940 7.950 6.940 7.880 107,484 +0.94(+13.54%)
Oct 30, 2015 7.080 7.080 6.520 6.940 95,507 -0.09(-1.28%)
Oct 29, 2015 7.210 7.390 6.910 7.030 74,988 -0.12(-1.68%)
Oct 28, 2015 7.060 7.200 6.740 7.150 63,085 +0.11(+1.56%)
Oct 27, 2015 7.050 7.270 6.850 7.040 93,311 -0.02(-0.28%)
Oct 26, 2015 7.230 7.390 7.000 7.060 125,394 -0.17(-2.35%)
Oct 23, 2015 7.130 7.620 7.060 7.230 121,675 +0.16(+2.26%)
Oct 22, 2015 7.450 7.450 6.900 7.070 102,174 -0.25(-3.42%)
Oct 21, 2015 7.390 7.430 7.043 7.320 112,717 -0.04(-0.54%)
Oct 20, 2015 8.530 8.530 7.290 7.360 254,315 -0.91(-11.00%)
Oct 19, 2015 8.530 8.910 8.060 8.270 33,172 -0.27(-3.16%)
Oct 16, 2015 8.360 8.860 8.230 8.540 38,946 +0.22(+2.64%)
Oct 15, 2015 8.170 8.350 8.002 8.320 57,224 +0.14(+1.71%)
Oct 14, 2015 8.320 8.320 7.930 8.180 47,247 -0.11(-1.33%)
Oct 13, 2015 8.520 8.620 8.200 8.290 36,305 -0.24(-2.81%)
Oct 12, 2015 8.880 9.060 8.440 8.530 122,151 -0.34(-3.83%)
Oct 09, 2015 8.670 8.870 8.370 8.870 150,993 +0.23(+2.66%)
Oct 08, 2015 8.860 8.860 8.210 8.640 56,882 -0.24(-2.70%)
Oct 07, 2015 9.280 9.310 8.670 8.880 118,738 -0.40(-4.31%)
Oct 06, 2015 9.100 9.300 8.520 9.280 116,987 +0.12(+1.31%)
Oct 05, 2015 10.08 10.50 8.700 9.160 47,237 -0.85(-8.49%)
Oct 02, 2015 9.830 10.06 9.530 10.01 49,880 +0.09(+0.91%)
Oct 01, 2015 9.270 9.980 9.100 9.920 189,416 +0.57(+6.10%)
Sep 30, 2015 8.690 9.420 8.520 9.350 145,336 +0.79(+9.23%)
Sep 29, 2015 8.380 8.840 8.150 8.560 115,593 +0.16(+1.90%)
Sep 28, 2015 8.830 8.875 7.840 8.400 132,073 -0.40(-4.55%)
Sep 25, 2015 10.56 11.57 8.620 8.800 78,676 -1.66(-15.87%)
Sep 24, 2015 10.58 10.76 9.850 10.46 109,981 -0.60(-5.42%)
Sep 23, 2015 11.07 11.61 10.76 11.06 122,190 -0.06(-0.54%)
Sep 22, 2015 11.22 11.22 10.54 11.12 77,514 -0.21(-1.85%)
Sep 21, 2015 11.16 11.71 11.07 11.33 92,510 +0.17(+1.52%)
Sep 18, 2015 10.83 11.20 10.30 11.16 118,839 +0.16(+1.45%)
Sep 17, 2015 10.78 11.06 10.74 11.00 82,728 +0.14(+1.29%)
Sep 16, 2015 11.32 11.80 10.76 10.86 46,300 -0.43(-3.81%)
Sep 15, 2015 10.90 11.42 10.83 11.29 49,864 +0.35(+3.20%)
Sep 14, 2015 10.80 11.04 10.59 10.94 39,192 +0.18(+1.67%)
Sep 11, 2015 10.60 10.89 10.41 10.76 38,023 +0.06(+0.56%)
Sep 10, 2015 10.47 10.72 10.19 10.70 38,468 +0.21(+2.00%)
Sep 09, 2015 11.00 11.00 10.36 10.49 146,208 -0.53(-4.81%)
Sep 08, 2015 10.59 11.02 10.22 11.02 66,484 +0.70(+6.78%)
Sep 04, 2015 10.76 10.32 10.32 10.32 110,900 -0.41(-3.82%)
Sep 03, 2015 11.00 12.85 10.59 10.73 68,190 -0.02(-0.19%)
Sep 02, 2015 10.76 11.50 10.12 10.75 105,801 +0.08(+0.75%)
Sep 01, 2015 9.800 10.84 9.430 10.67 95,909 +0.66(+6.59%)
Aug 31, 2015 10.24 10.31 9.360 10.01 416,367 -0.44(-4.21%)
Aug 28, 2015 10.60 11.23 10.10 10.45 62,792 -0.27(-2.52%)
Aug 27, 2015 10.36 11.00 10.16 10.72 106,435 +0.37(+3.57%)
Aug 26, 2015 10.32 10.63 9.810 10.35 111,205 +0.21(+2.07%)
Aug 25, 2015 10.13 10.73 9.750 10.14 124,489 +0.43(+4.43%)
Aug 24, 2015 10.37 11.18 9.580 9.710 155,846 -1.09(-10.09%)
Aug 21, 2015 10.81 11.18 10.00 10.80 86,018 -0.22(-2.00%)
Aug 20, 2015 11.30 11.30 10.88 11.02 94,923 -0.33(-2.91%)
Aug 19, 2015 11.70 11.80 11.24 11.35 48,677 -0.46(-3.90%)
Aug 18, 2015 11.90 11.90 11.52 11.81 69,859 +0.06(+0.51%)
Aug 17, 2015 11.51 11.99 11.07 11.75 72,014 +0.18(+1.56%)
Aug 14, 2015 11.91 12.24 11.53 11.57 243,280 -0.40(-3.34%)
Aug 13, 2015 11.42 12.13 10.70 11.97 157,803 +0.65(+5.74%)
Aug 12, 2015 11.22 11.55 10.22 11.32 99,609 -0.08(-0.70%)
Aug 11, 2015 11.20 11.69 10.94 11.40 158,537 +0.19(+1.69%)
Aug 10, 2015 11.58 11.91 10.96 11.21 221,673 -0.37(-3.20%)
Aug 07, 2015 11.98 12.41 11.08 11.58 462,100 -0.52(-4.30%)
Aug 06, 2015 12.72 12.84 12.00 12.10 1,347,698 -1.23(-9.23%)
Aug 05, 2015 15.10 15.82 13.26 13.33 81,090 -1.79(-11.84%)
Aug 04, 2015 15.40 15.84 14.61 15.12 63,624 -0.98(-6.09%)
Aug 03, 2015 14.68 16.29 14.49 16.10 39,581 +1.44(+9.82%)
Jul 31, 2015 14.00 15.50 14.00 14.66 43,750 +0.66(+4.71%)
Jul 30, 2015 13.99 15.00 13.50 14.00 235,779 +0.05(+0.36%)
Jul 29, 2015 13.71 14.12 13.50 13.95 41,630 +0.15(+1.09%)
Jul 28, 2015 13.50 13.90 13.20 13.80 40,582 +0.35(+2.60%)
Jul 27, 2015 13.93 13.93 13.30 13.45 17,994 -0.48(-3.45%)
Jul 24, 2015 13.95 14.07 13.74 13.93 66,206 -0.02(-0.14%)
Jul 23, 2015 13.82 14.04 13.82 13.95 41,905 +0.22(+1.60%)
Jul 22, 2015 13.74 13.96 13.44 13.73 52,348 -0.12(-0.87%)
Jul 21, 2015 13.75 13.94 13.73 13.85 30,872 +0.11(+0.80%)
Jul 20, 2015 13.88 14.00 13.29 13.74 44,044 -0.08(-0.58%)
Jul 17, 2015 13.22 13.88 13.08 13.82 27,131 +0.57(+4.30%)
Jul 16, 2015 13.74 14.07 12.75 13.25 23,219 -0.44(-3.21%)
Jul 15, 2015 13.96 14.08 13.56 13.69 32,192 -0.21(-1.51%)
Jul 14, 2015 13.95 13.98 13.68 13.90 66,194 +0.05(+0.36%)
Jul 13, 2015 13.76 14.00 13.66 13.85 30,922 +0.19(+1.39%)
Jul 10, 2015 13.05 13.79 13.04 13.66 20,766 +0.65(+5.00%)
Jul 09, 2015 13.24 13.65 12.85 13.01 134,892 -0.11(-0.84%)
Jul 08, 2015 14.04 14.04 13.01 13.12 19,040 -1.00(-7.08%)
Jul 07, 2015 14.32 14.32 13.81 14.12 29,878 -0.02(-0.14%)
Jul 06, 2015 13.64 14.56 13.41 14.14 31,583 +0.66(+4.90%)
Jul 02, 2015 13.91 13.48 13.48 13.48 14,400 -0.43(-3.09%)
Jul 01, 2015 13.64 14.03 13.61 13.91 26,698 +0.22(+1.61%)
Jun 30, 2015 13.83 13.84 13.00 13.69 41,636 -0.14(-1.01%)
Jun 29, 2015 13.72 14.10 13.68 13.83 88,370 +0.15(+1.10%)
Jun 26, 2015 13.85 13.86 13.43 13.68 1,012,123 -0.32(-2.29%)
Jun 25, 2015 14.08 14.10 13.50 14.00 42,454 +0.03(+0.21%)
Jun 24, 2015 13.93 14.35 13.82 13.97 15,475 +0.14(+1.01%)
Jun 23, 2015 13.85 14.02 13.48 13.83 28,206 -0.15(-1.07%)
Jun 22, 2015 13.01 14.00 12.75 13.98 45,341 +0.62(+4.64%)
Jun 19, 2015 14.20 14.20 12.19 13.36 98,142 -0.73(-5.18%)
Jun 18, 2015 14.72 14.82 13.97 14.09 54,533 -0.41(-2.83%)
Jun 17, 2015 14.69 14.73 14.45 14.50 20,301 -0.04(-0.28%)
Jun 16, 2015 14.76 14.76 14.40 14.54 29,373 -0.11(-0.75%)
Jun 15, 2015 14.70 14.92 14.23 14.65 53,825 +0.05(+0.34%)
Jun 12, 2015 14.60 14.70 14.32 14.60 27,965 +0.10(+0.69%)
Jun 11, 2015 14.40 14.77 14.35 14.50 17,534 -0.10(-0.68%)
Jun 10, 2015 14.51 14.94 14.20 14.60 57,082 +0.10(+0.69%)
Jun 09, 2015 14.85 14.94 13.90 14.50 46,315 -0.09(-0.62%)
Jun 08, 2015 14.69 14.91 14.15 14.59 32,683 +0.09(+0.62%)
Jun 05, 2015 13.48 15.51 13.48 14.50 70,999 +0.98(+7.25%)
Jun 04, 2015 13.40 14.12 12.62 13.52 30,914 -0.10(-0.73%)
Jun 03, 2015 14.02 14.20 13.17 13.62 76,889 -0.20(-1.45%)
Jun 02, 2015 14.05 14.41 13.64 13.82 51,272 -0.13(-0.93%)
Jun 01, 2015 14.15 15.98 13.50 13.95 80,077 -0.15(-1.06%)
May 29, 2015 13.30 14.21 13.15 14.10 52,582 +0.61(+4.52%)
May 28, 2015 13.64 14.36 13.48 13.49 31,360 +0.11(+0.82%)
May 27, 2015 13.70 13.73 13.11 13.38 47,927 +0.33(+2.53%)
May 26, 2015 13.13 13.56 12.86 13.05 78,132 -0.34(-2.54%)
May 22, 2015 13.00 13.39 13.39 13.39 45,500 +0.50(+3.88%)
May 21, 2015 12.04 12.89 11.50 12.89 36,554 +0.58(+4.71%)
May 20, 2015 11.30 12.77 11.30 12.31 84,905 +0.81(+7.04%)
May 19, 2015 11.29 11.62 11.25 11.50 7,877 +0.30(+2.68%)
May 18, 2015 11.37 12.00 10.57 11.20 33,798 -0.25(-2.18%)
May 15, 2015 11.20 11.45 11.15 11.45 23,698 +0.49(+4.47%)
May 14, 2015 11.48 11.48 10.96 10.96 63,418 -0.44(-3.86%)
May 13, 2015 10.95 11.48 10.95 11.40 4,901 +0.07(+0.61%)
May 12, 2015 10.40 11.33 10.29 11.33 9,320 +0.92(+8.84%)
May 11, 2015 9.750 10.48 9.750 10.41 6,277 +0.43(+4.31%)
May 08, 2015 10.97 10.97 9.500 9.980 12,073 -0.01(-0.10%)
May 07, 2015 9.450 9.990 9.450 9.990 8,555 +0.67(+7.19%)
May 06, 2015 9.300 9.320 9.300 9.320 3,088 -0.16(-1.69%)
May 05, 2015 9.280 9.490 9.280 9.480 3,670 +0.09(+0.96%)
May 04, 2015 9.350 9.400 9.250 9.390 2,900 +0.25(+2.74%)
May 01, 2015 9.150 9.350 9.120 9.140 4,691 +0.14(+1.56%)
Apr 30, 2015 9.200 9.350 8.990 9.000 8,377 -0.03(-0.33%)
Apr 29, 2015 8.850 9.250 8.850 9.030 42,847 +1.21(+15.47%)
Apr 28, 2015 7.820 7.820 7.820 7.820 198 -1.25(-13.83%)
Apr 27, 2015 9.000 9.320 9.000 9.075 2,739 +0.07(+0.83%)
Apr 24, 2015 8.870 9.100 8.118 9.000 41,363 -0.03(-0.33%)
Apr 23, 2015 8.640 9.230 8.640 9.030 3,073 -0.06(-0.66%)
Apr 22, 2015 8.170 9.120 8.170 9.090 7,047 +0.42(+4.84%)
Apr 21, 2015 8.370 8.880 7.840 8.670 146,768 +0.31(+3.71%)
Apr 20, 2015 7.600 8.360 7.010 8.360 56,187 +0.36(+4.50%)
Apr 17, 2015 8.070 8.180 7.940 8.000 37,595 -0.24(-2.91%)
Apr 16, 2015 8.400 8.400 8.020 8.240 899 +0.18(+2.23%)
Apr 15, 2015 7.940 8.740 7.610 8.060 16,233 +0.09(+1.13%)
Apr 14, 2015 7.470 7.970 7.220 7.970 2,123 +0.40(+5.28%)
Apr 13, 2015 7.321 7.810 7.181 7.570 9,539 +0.41(+5.73%)
Apr 10, 2015 7.540 7.540 7.160 7.160 304 -0.20(-2.72%)
Apr 08, 2015 7.230 7.360 7.360 7.360 5,100 +0.20(+2.79%)
Apr 07, 2015 6.940 7.250 6.940 7.160 7,319 +0.03(+0.42%)
Apr 06, 2015 7.060 7.130 6.930 7.130 1,186 +0.07(+0.99%)
Apr 02, 2015 6.270 7.060 7.060 7.060 5,900 +0.25(+3.67%)
Apr 01, 2015 6.730 6.810 6.601 6.810 800 +0.26(+3.97%)
Mar 31, 2015 6.550 6.550 6.550 6.550 173 -0.41(-5.89%)
Mar 30, 2015 6.960 6.960 6.960 6.960 100 -0.02(-0.29%)
Mar 27, 2015 6.980 6.980 6.980 6.980 112 +0.02(+0.29%)
Mar 26, 2015 7.160 7.160 6.900 6.960 800 -0.04(-0.57%)
Mar 25, 2015 7.000 7.120 7.000 7.000 15,695 -0.15(-2.10%)
Mar 24, 2015 6.820 7.190 6.820 7.150 20,773 +0.35(+5.15%)
Mar 23, 2015 6.641 6.800 6.630 6.800 5,103 +0.00(+0.00%)
Mar 20, 2015 6.980 6.980 6.800 6.800 1,652 -0.40(-5.56%)
Mar 19, 2015 7.040 7.200 6.660 7.200 8,950 +0.43(+6.35%)
Mar 18, 2015 7.090 7.090 6.760 6.770 1,212 -0.23(-3.29%)
Mar 17, 2015 6.930 7.040 6.760 7.000 2,510 +0.12(+1.74%)
Mar 16, 2015 7.060 7.090 6.800 6.880 1,114 +0.07(+1.03%)
Mar 13, 2015 6.780 6.826 6.750 6.810 2,237 -0.15(-2.16%)
Mar 12, 2015 6.960 6.960 6.960 6.960 197 +0.18(+2.65%)
Mar 11, 2015 7.000 7.000 6.770 6.780 2,400 -0.13(-1.88%)
Mar 10, 2015 6.770 6.910 6.761 6.910 1,426 +0.13(+1.92%)
Mar 09, 2015 7.000 7.000 6.780 6.780 1,209 -0.32(-4.51%)
Mar 06, 2015 6.940 7.100 6.930 7.100 10,013 +0.16(+2.31%)
Mar 05, 2015 6.940 6.940 6.940 6.940 103 -0.03(-0.43%)
Mar 04, 2015 6.880 6.990 6.830 6.970 8,725 +0.01(+0.14%)
Mar 03, 2015 6.950 6.960 6.950 6.960 1,310 +0.01(+0.14%)
Mar 02, 2015 6.990 6.990 6.920 6.950 1,815 +0.03(+0.43%)
Feb 27, 2015 6.860 6.940 6.820 6.920 2,249 +0.02(+0.29%)
Feb 26, 2015 6.950 6.950 6.900 6.900 437 -0.06(-0.86%)
Feb 25, 2015 7.000 7.000 6.880 6.960 5,021 -0.14(-1.97%)
Feb 24, 2015 7.019 7.100 6.770 7.100 8,802 +0.18(+2.60%)
Feb 23, 2015 6.980 6.980 6.920 6.920 1,508 -0.11(-1.56%)
Feb 20, 2015 7.060 7.100 6.630 7.030 12,627 +0.07(+1.01%)
Feb 17, 2015 6.950 6.960 6.960 6.960 1,100 -0.04(-0.57%)
Feb 13, 2015 6.910 7.000 7.000 7.000 7,500 -0.05(-0.71%)
Feb 12, 2015 6.850 7.050 6.850 7.050 4,461 -0.06(-0.84%)
Feb 11, 2015 6.730 7.110 6.520 7.110 3,487 +0.39(+5.80%)
Feb 06, 2015 6.660 6.720 6.720 6.720 700 +0.09(+1.35%)
Feb 05, 2015 6.510 6.640 6.500 6.630 2,613 +0.10(+1.54%)
Feb 04, 2015 7.210 7.220 6.510 6.530 2,226 +0.03(+0.46%)
Feb 03, 2015 6.490 6.580 6.440 6.500 36,802 +0.00(+0.00%)
Feb 02, 2015 6.500 6.500 6.450 6.500 663 +0.00(+0.00%)
Jan 30, 2015 6.500 6.590 6.360 6.500 4,165 -0.01(-0.15%)
Jan 29, 2015 6.670 6.700 6.500 6.510 3,501 -0.16(-2.40%)
Jan 28, 2015 6.500 6.670 6.500 6.670 1,300 +0.04(+0.60%)
Jan 27, 2015 6.610 6.920 6.280 6.630 18,177 -0.39(-5.56%)
Jan 26, 2015 7.060 7.350 6.500 7.020 53,928 -0.24(-3.31%)
Jan 23, 2015 7.210 7.260 7.210 7.260 1,300 +0.26(+3.71%)
Jan 22, 2015 7.260 7.360 7.000 7.000 3,930 -0.01(-0.14%)
Jan 21, 2015 7.030 7.171 7.000 7.010 1,950 -0.14(-1.96%)
Jan 20, 2015 7.050 7.240 7.050 7.150 1,044 -0.09(-1.24%)
Jan 16, 2015 7.360 7.360 6.650 7.240 11,115 +0.28(+4.02%)
Jan 15, 2015 6.200 7.300 6.080 6.960 115,854 +0.85(+13.85%)
Jan 14, 2015 6.050 6.180 6.050 6.114 2,925 +0.06(+1.05%)
Jan 13, 2015 6.350 6.350 6.050 6.050 2,400 -0.42(-6.49%)
Jan 09, 2015 5.980 6.470 6.470 6.470 14,100 -0.07(-1.07%)
Jan 08, 2015 6.580 6.800 6.420 6.540 4,438 -0.18(-2.68%)
Jan 07, 2015 6.436 6.800 6.410 6.720 5,334 +0.40(+6.33%)
Jan 06, 2015 6.140 6.320 6.140 6.320 1,462 -0.07(-1.10%)
Jan 05, 2015 6.410 6.410 6.300 6.390 6,550 +0.08(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.