Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.720 1.630 1.630 962,228 -0.07(-4.12%)
Dec 30, 2021 1.680 1.750 1.660 1.700 1,026,045 +0.01(+0.59%)
Dec 29, 2021 1.710 1.730 1.640 1.690 663,873 -0.02(-1.17%)
Dec 28, 2021 1.830 1.840 1.700 1.710 759,136 -0.13(-7.07%)
Dec 27, 2021 1.920 1.930 1.840 1.840 473,663 -0.09(-4.66%)
Dec 23, 2021 1.890 1.950 1.880 1.930 420,423 +0.02(+1.05%)
Dec 22, 2021 1.900 2.090 1.884 1.910 988,708 -0.02(-1.04%)
Dec 21, 2021 1.860 1.931 1.860 1.930 462,453 +0.06(+3.21%)
Dec 20, 2021 1.850 1.895 1.820 1.870 335,407 -0.04(-2.09%)
Dec 17, 2021 1.820 1.945 1.790 1.910 439,159 +0.05(+2.69%)
Dec 16, 2021 1.900 1.930 1.840 1.860 398,965 -0.02(-1.06%)
Dec 15, 2021 1.870 1.910 1.760 1.880 356,718 +0.03(+1.62%)
Dec 14, 2021 1.850 1.897 1.810 1.850 474,034 -0.05(-2.63%)
Dec 13, 2021 1.900 1.945 1.860 1.900 475,129 -0.01(-0.52%)
Dec 10, 2021 1.960 1.980 1.900 1.910 290,741 -0.05(-2.55%)
Dec 09, 2021 2.010 2.050 1.940 1.960 432,793 -0.10(-4.85%)
Dec 08, 2021 2.000 2.060 1.930 2.060 374,834 +0.09(+4.57%)
Dec 07, 2021 1.900 2.080 1.900 1.970 582,075 +0.12(+6.49%)
Dec 06, 2021 1.800 1.920 1.710 1.850 564,507 +0.05(+2.78%)
Dec 03, 2021 1.960 1.960 1.770 1.800 601,390 -0.14(-7.22%)
Dec 02, 2021 1.870 1.980 1.845 1.940 618,356 +0.09(+4.86%)
Dec 01, 2021 2.030 2.040 1.850 1.850 590,414 -0.13(-6.57%)
Nov 30, 2021 1.960 2.050 1.905 1.980 564,055 -0.07(-3.41%)
Nov 29, 2021 2.090 2.090 1.985 2.050 627,029 -0.04(-1.91%)
Nov 26, 2021 2.050 2.123 1.970 2.090 641,005 -0.03(-1.42%)
Nov 24, 2021 2.050 2.190 2.020 2.120 807,437 +0.02(+0.95%)
Nov 23, 2021 2.070 2.140 2.000 2.100 778,091 +0.01(+0.48%)
Nov 22, 2021 2.340 2.340 2.060 2.090 1,814,790 -0.25(-10.68%)
Nov 19, 2021 2.320 2.430 2.300 2.340 916,460 +0.00(+0.00%)
Nov 18, 2021 2.570 2.340 2.310 2.340 1,769,330 -0.24(-9.30%)
Nov 17, 2021 3.040 3.140 2.550 2.580 6,238,576 -0.83(-24.34%)
Nov 16, 2021 2.700 3.440 2.611 3.410 16,770,187 +0.69(+25.37%)
Nov 15, 2021 2.700 2.800 2.660 2.720 509,561 +0.00(+0.00%)
Nov 12, 2021 2.720 2.840 2.680 2.720 1,159,926 +0.04(+1.49%)
Nov 11, 2021 2.720 2.740 2.662 2.680 468,178 -0.02(-0.74%)
Nov 10, 2021 2.780 2.700 493,333 -0.12(-4.26%)
Nov 09, 2021 2.840 2.861 2.740 2.820 478,158 -0.03(-1.05%)
Nov 08, 2021 2.820 2.900 2.795 2.850 366,837 +0.04(+1.42%)
Nov 05, 2021 2.880 2.950 2.795 2.810 531,893 -0.08(-2.77%)
Nov 04, 2021 2.850 3.045 2.840 2.890 654,197 +0.03(+1.05%)
Nov 03, 2021 2.800 2.890 2.771 2.860 460,163 +0.03(+1.06%)
Nov 02, 2021 2.830 2.850 2.710 2.830 556,698 -0.01(-0.35%)
Nov 01, 2021 2.720 2.860 2.815 2.840 621,377 +0.10(+3.65%)
Oct 29, 2021 2.700 2.750 2.660 2.740 457,045 +0.04(+1.48%)
Oct 28, 2021 2.680 2.750 2.664 2.700 521,341 +0.02(+0.75%)
Oct 27, 2021 2.790 2.800 2.670 2.680 712,589 -0.11(-3.94%)
Oct 26, 2021 2.830 2.740 2.790 563,793 -0.06(-2.11%)
Oct 25, 2021 2.850 2.880 2.760 2.850 594,000 +0.01(+0.35%)
Oct 22, 2021 3.100 3.101 2.820 2.840 1,092,237 -0.23(-7.49%)
Oct 21, 2021 2.940 3.260 2.900 3.070 1,989,162 +0.13(+4.42%)
Oct 20, 2021 2.920 2.980 2.900 2.940 303,827 +0.00(+0.00%)
Oct 19, 2021 2.900 2.980 2.860 2.940 367,866 +0.06(+2.08%)
Oct 18, 2021 2.900 2.930 2.861 2.880 387,171 -0.04(-1.37%)
Oct 15, 2021 2.970 3.000 2.881 2.920 573,072 -0.04(-1.35%)
Oct 14, 2021 3.050 3.074 2.950 2.960 298,085 -0.03(-1.00%)
Oct 13, 2021 3.010 3.015 2.925 2.990 257,009 +0.01(+0.34%)
Oct 12, 2021 2.920 3.040 2.899 2.980 454,513 +0.08(+2.76%)
Oct 11, 2021 2.990 2.990 2.900 2.900 433,599 -0.08(-2.68%)
Oct 08, 2021 3.000 3.050 2.940 2.980 343,241 -0.01(-0.33%)
Oct 07, 2021 3.010 3.070 2.960 2.990 303,433 +0.05(+1.70%)
Oct 06, 2021 2.920 3.040 2.860 2.940 619,128 -0.01(-0.34%)
Oct 05, 2021 3.050 3.060 2.910 2.950 666,056 -0.07(-2.32%)
Oct 04, 2021 3.140 3.140 3.000 3.020 783,475 -0.13(-4.13%)
Oct 01, 2021 3.160 3.190 3.110 3.150 496,061 -0.04(-1.25%)
Sep 30, 2021 3.110 3.280 3.080 3.190 752,500 +0.08(+2.57%)
Sep 29, 2021 3.200 3.250 3.100 3.110 823,164 -0.10(-3.12%)
Sep 28, 2021 3.390 3.450 3.185 3.210 2,288,699 -0.21(-6.14%)
Sep 27, 2021 3.350 3.470 3.310 3.420 419,762 +0.05(+1.48%)
Sep 24, 2021 3.430 3.490 3.340 3.370 454,868 -0.14(-3.99%)
Sep 23, 2021 3.400 3.520 3.340 3.510 606,881 +0.13(+3.85%)
Sep 22, 2021 3.360 3.430 3.311 3.380 542,321 +0.07(+2.11%)
Sep 21, 2021 3.200 3.350 3.190 3.310 710,530 +0.09(+2.80%)
Sep 20, 2021 3.370 3.425 3.160 3.220 1,263,315 -0.21(-6.12%)
Sep 17, 2021 3.500 3.607 3.430 3.430 1,056,703 -0.09(-2.56%)
Sep 16, 2021 3.470 3.540 3.390 3.520 526,580 +0.06(+1.73%)
Sep 15, 2021 3.400 3.480 3.380 3.460 418,162 +0.05(+1.47%)
Sep 14, 2021 3.510 3.590 3.390 3.410 640,040 -0.06(-1.73%)
Sep 13, 2021 3.580 3.608 3.420 3.470 840,930 -0.12(-3.34%)
Sep 10, 2021 3.610 3.700 3.555 3.590 713,527 -0.02(-0.55%)
Sep 09, 2021 3.570 3.735 3.530 3.610 667,092 +0.02(+0.56%)
Sep 08, 2021 3.660 3.688 3.510 3.590 756,287 -0.08(-2.18%)
Sep 07, 2021 3.750 3.840 3.660 3.670 808,326 -0.07(-1.87%)
Sep 03, 2021 3.930 3.950 3.710 3.740 1,062,912 -0.18(-4.59%)
Sep 02, 2021 3.770 3.940 3.740 3.920 1,173,030 +0.13(+3.43%)
Sep 01, 2021 3.860 3.895 3.730 3.790 1,433,919 -0.07(-1.81%)
Aug 31, 2021 3.690 4.240 3.690 3.860 5,414,847 +0.16(+4.32%)
Aug 30, 2021 3.740 3.850 3.680 3.700 595,028 -0.08(-2.12%)
Aug 27, 2021 3.700 3.867 3.680 3.780 1,000,881 +0.09(+2.44%)
Aug 26, 2021 3.750 3.850 3.650 3.690 675,385 -0.06(-1.60%)
Aug 25, 2021 3.700 3.820 3.650 3.750 919,904 +0.03(+0.81%)
Aug 24, 2021 3.620 3.790 3.590 3.720 1,335,050 +0.11(+3.05%)
Aug 23, 2021 3.550 3.640 3.430 3.610 741,880 +0.10(+2.85%)
Aug 20, 2021 3.370 3.630 3.355 3.510 1,157,546 +0.13(+3.85%)
Aug 19, 2021 3.460 3.520 3.340 3.380 992,529 -0.08(-2.31%)
Aug 18, 2021 3.520 3.625 3.395 3.460 989,545 -0.06(-1.70%)
Aug 17, 2021 3.480 3.620 3.415 3.520 974,343 +0.00(+0.00%)
Aug 16, 2021 3.630 3.630 3.420 3.520 1,437,514 -0.12(-3.30%)
Aug 13, 2021 3.800 3.806 3.630 3.640 1,291,534 -0.19(-4.96%)
Aug 12, 2021 3.800 3.880 3.710 3.830 858,277 +0.05(+1.32%)
Aug 11, 2021 3.820 3.842 3.700 3.780 1,105,921 -0.03(-0.79%)
Aug 10, 2021 3.950 4.010 3.810 3.810 823,006 -0.13(-3.30%)
Aug 09, 2021 3.800 4.043 3.780 3.940 1,210,077 +0.07(+1.81%)
Aug 06, 2021 3.830 3.870 3.730 3.870 1,076,068 +0.05(+1.31%)
Aug 05, 2021 3.710 3.897 3.680 3.820 1,893,802 +0.11(+2.96%)
Aug 04, 2021 3.820 3.870 3.660 3.710 1,637,337 -0.11(-2.88%)
Aug 03, 2021 3.910 3.930 3.730 3.820 1,629,879 -0.09(-2.30%)
Aug 02, 2021 3.810 4.020 3.800 3.910 1,525,894 +0.09(+2.36%)
Jul 30, 2021 3.840 3.990 3.800 3.820 1,197,396 -0.04(-1.04%)
Jul 29, 2021 4.010 4.010 3.860 3.860 1,428,393 -0.12(-3.02%)
Jul 28, 2021 3.850 4.100 3.820 3.980 1,690,039 +0.14(+3.65%)
Jul 27, 2021 3.970 3.970 3.750 3.840 1,745,374 -0.13(-3.27%)
Jul 26, 2021 3.890 4.150 3.870 3.970 1,699,558 -0.16(-3.87%)
Jul 23, 2021 4.100 4.180 3.830 4.130 5,656,195 -0.25(-5.71%)
Jul 22, 2021 4.970 5.280 4.130 4.380 32,732,786 +0.06(+1.39%)
Jul 21, 2021 3.870 4.400 3.860 4.320 11,572,219 +0.47(+12.21%)
Jul 20, 2021 3.860 3.870 3.710 3.850 979,242 -0.01(-0.26%)
Jul 19, 2021 3.590 3.860 3.450 3.860 1,666,434 +0.08(+2.12%)
Jul 16, 2021 3.850 3.910 3.714 3.780 885,797 -0.02(-0.53%)
Jul 15, 2021 3.850 3.880 3.600 3.800 2,163,748 -0.05(-1.30%)
Jul 14, 2021 4.100 4.170 3.810 3.850 2,341,253 -0.24(-5.87%)
Jul 13, 2021 4.030 4.340 3.970 4.090 2,195,414 +0.03(+0.74%)
Jul 12, 2021 4.210 4.250 4.040 4.060 1,399,888 -0.10(-2.40%)
Jul 09, 2021 4.350 4.350 4.160 4.160 2,232,794 -0.03(-0.72%)
Jul 08, 2021 3.990 4.240 3.900 4.190 2,118,486 +0.03(+0.60%)
Jul 07, 2021 4.400 4.420 4.120 4.165 2,456,328 -0.21(-4.69%)
Jul 06, 2021 4.500 4.900 4.280 4.370 6,341,349 -0.10(-2.24%)
Jul 02, 2021 4.790 4.792 4.360 4.470 4,096,191 -0.28(-5.89%)
Jul 01, 2021 4.940 4.950 4.710 4.750 3,019,952 -0.19(-3.85%)
Jun 30, 2021 5.040 5.220 4.810 4.940 5,608,831 -0.03(-0.60%)
Jun 29, 2021 5.160 5.170 4.960 4.970 4,812,668 -0.25(-4.79%)
Jun 28, 2021 5.180 5.250 5.060 5.220 5,087,761 +0.06(+1.16%)
Jun 25, 2021 5.230 5.400 5.080 5.160 4,504,944 -0.10(-1.90%)
Jun 24, 2021 5.240 5.350 5.120 5.260 4,564,175 +0.11(+2.14%)
Jun 23, 2021 5.280 5.370 5.050 5.150 11,128,255 -1.20(-18.90%)
Jun 22, 2021 6.340 6.430 6.100 6.350 1,717,292 -0.09(-1.40%)
Jun 21, 2021 6.510 6.630 6.150 6.440 1,416,312 -0.06(-0.92%)
Jun 18, 2021 7.050 7.400 6.420 6.500 3,276,224 -0.50(-7.14%)
Jun 17, 2021 7.010 7.290 6.850 7.000 1,674,870 -0.12(-1.69%)
Jun 16, 2021 6.620 7.640 6.540 7.120 5,671,587 +0.50(+7.63%)
Jun 15, 2021 7.180 7.330 6.520 6.615 2,479,330 -0.65(-9.01%)
Jun 14, 2021 6.710 7.430 6.570 7.270 5,171,431 +0.62(+9.32%)
Jun 11, 2021 6.420 6.840 6.230 6.650 2,255,001 +0.37(+5.89%)
Jun 10, 2021 6.100 6.470 6.000 6.280 2,693,398 +0.30(+5.02%)
Jun 09, 2021 6.440 6.640 5.900 5.980 3,595,493 -0.76(-11.28%)
Jun 08, 2021 7.030 7.320 6.250 6.740 4,443,758 -0.26(-3.71%)
Jun 07, 2021 6.340 7.100 6.130 7.000 7,929,863 +0.56(+8.70%)
Jun 04, 2021 5.510 6.950 5.310 6.440 19,834,416 +0.87(+15.62%)
Jun 03, 2021 5.290 5.710 5.230 5.570 5,043,344 +0.27(+5.09%)
Jun 02, 2021 5.410 5.740 5.210 5.300 3,363,921 -0.09(-1.67%)
Jun 01, 2021 5.920 5.980 5.280 5.390 4,040,488 -0.59(-9.87%)
May 28, 2021 5.150 6.140 5.120 5.980 12,716,161 +0.84(+16.34%)
May 27, 2021 5.100 5.310 5.030 5.140 3,491,247 +0.04(+0.78%)
May 26, 2021 5.030 5.110 4.910 5.100 2,032,892 +0.15(+3.03%)
May 25, 2021 4.960 5.280 4.910 4.950 2,384,626 -0.02(-0.40%)
May 24, 2021 5.170 5.190 4.920 4.970 2,104,721 -0.20(-3.87%)
May 21, 2021 5.150 5.770 5.020 5.170 7,658,300 +0.07(+1.37%)
May 20, 2021 5.120 5.205 4.960 5.100 1,288,071 +0.01(+0.20%)
May 19, 2021 4.940 5.350 4.864 5.090 2,022,875 -0.02(-0.39%)
May 18, 2021 5.000 5.430 4.780 5.110 3,283,639 +0.17(+3.44%)
May 17, 2021 5.000 5.140 4.830 4.940 3,144,358 -0.15(-2.95%)
May 14, 2021 5.220 5.650 4.820 5.090 4,147,423 -0.05(-0.97%)
May 13, 2021 6.010 6.328 4.960 5.140 9,993,642 -1.24(-19.44%)
May 12, 2021 5.920 7.320 5.530 6.380 110,496,552 +1.38(+27.60%)
May 11, 2021 4.820 5.140 4.630 5.000 3,291,187 -0.16(-3.10%)
May 10, 2021 5.310 5.490 5.100 5.160 2,484,586 -0.39(-7.03%)
May 07, 2021 5.800 6.240 5.180 5.550 10,360,972 -0.28(-4.80%)
May 06, 2021 5.880 6.690 5.580 5.830 4,886,221 -0.13(-2.18%)
May 05, 2021 6.250 6.350 5.920 5.960 938,023 -0.35(-5.55%)
May 04, 2021 6.500 6.520 6.050 6.310 950,769 -0.42(-6.24%)
May 03, 2021 7.030 7.090 6.420 6.730 1,142,781 -0.16(-2.32%)
Apr 30, 2021 7.100 7.139 6.760 6.890 1,048,300 -0.27(-3.77%)
Apr 29, 2021 7.330 7.380 6.970 7.160 974,505 -0.16(-2.19%)
Apr 28, 2021 7.270 7.430 7.140 7.320 686,677 +0.07(+0.97%)
Apr 27, 2021 7.740 7.750 7.130 7.250 1,099,859 -0.24(-3.20%)
Apr 26, 2021 7.470 7.730 7.280 7.490 1,352,450 +0.07(+0.94%)
Apr 23, 2021 7.490 7.643 7.320 7.420 1,054,900 +0.06(+0.82%)
Apr 22, 2021 7.370 8.180 7.320 7.360 1,955,214 +0.04(+0.55%)
Apr 21, 2021 7.270 7.670 7.120 7.320 917,960 -0.02(-0.27%)
Apr 20, 2021 6.990 8.140 6.830 7.340 3,607,220 +0.36(+5.16%)
Apr 19, 2021 7.100 7.520 6.770 6.980 1,519,059 -0.38(-5.16%)
Apr 16, 2021 7.570 7.620 7.090 7.360 2,318,600 -0.84(-10.24%)
Apr 15, 2021 8.200 8.380 8.020 8.200 1,149,873 -0.04(-0.49%)
Apr 14, 2021 8.260 8.420 7.950 8.240 1,727,279 -0.15(-1.79%)
Apr 13, 2021 8.610 8.750 8.130 8.390 2,629,061 -0.26(-3.01%)
Apr 12, 2021 9.020 9.460 8.510 8.650 5,671,193 -0.21(-2.37%)
Apr 09, 2021 8.310 10.38 8.070 8.860 20,516,700 +0.48(+5.73%)
Apr 08, 2021 8.440 8.850 8.200 8.380 5,028,157 +0.05(+0.60%)
Apr 07, 2021 9.050 9.420 8.120 8.330 4,477,987 -1.10(-11.66%)
Apr 06, 2021 7.400 10.67 7.400 9.430 53,804,068 +2.03(+27.43%)
Apr 05, 2021 8.050 8.170 7.240 7.400 1,877,263 -0.65(-8.07%)
Apr 01, 2021 8.270 8.490 7.920 8.050 1,330,300 -0.20(-2.42%)
Mar 31, 2021 8.010 9.090 7.910 8.250 2,311,039 +0.43(+5.50%)
Mar 30, 2021 8.040 8.180 7.660 7.820 1,467,082 -0.39(-4.75%)
Mar 29, 2021 9.000 9.000 8.090 8.210 2,166,489 -0.90(-9.88%)
Mar 26, 2021 9.530 10.02 8.510 9.110 2,911,300 +0.23(+2.59%)
Mar 25, 2021 8.270 9.050 7.800 8.880 4,416,482 +0.06(+0.68%)
Mar 24, 2021 8.340 9.630 8.280 8.820 7,428,582 -2.19(-19.89%)
Mar 23, 2021 12.80 12.94 10.80 11.01 4,427,376 -1.69(-13.31%)
Mar 22, 2021 14.11 14.46 12.55 12.70 5,035,597 -1.62(-11.31%)
Mar 19, 2021 14.14 15.75 14.07 14.32 6,460,700 +0.19(+1.34%)
Mar 18, 2021 14.09 17.95 13.25 14.13 23,069,760 -0.17(-1.19%)
Mar 17, 2021 12.61 14.96 12.50 14.30 8,882,142 +1.10(+8.33%)
Mar 16, 2021 14.19 14.85 13.00 13.20 6,323,030 -1.69(-11.35%)
Mar 15, 2021 14.30 15.82 13.37 14.89 17,031,052 -0.31(-2.04%)
Mar 12, 2021 10.27 15.88 10.21 15.20 45,632,200 +4.00(+35.71%)
Mar 11, 2021 10.30 12.65 9.750 11.20 24,409,362 -0.43(-3.70%)
Mar 10, 2021 13.50 13.57 10.25 11.63 37,615,992 -3.85(-24.87%)
Mar 09, 2021 18.74 20.00 13.33 15.48 106,600,280 +3.71(+31.52%)
Mar 08, 2021 8.860 14.83 8.750 11.77 319,378,272 +5.98(+103.28%)
Mar 05, 2021 2.290 9.890 2.070 5.790 739,730,624 +4.36(+304.90%)
Mar 04, 2021 1.670 1.690 1.400 1.430 784,508 -0.31(-17.82%)
Mar 03, 2021 1.820 1.820 1.700 1.740 270,981 -0.02(-1.14%)
Mar 02, 2021 1.840 1.870 1.740 1.760 407,875 -0.11(-5.88%)
Mar 01, 2021 1.800 2.060 1.790 1.870 1,409,641 +0.13(+7.47%)
Feb 26, 2021 1.820 1.890 1.730 1.740 366,200 -0.11(-5.95%)
Feb 25, 2021 1.920 1.940 1.820 1.850 448,901 -0.12(-6.09%)
Feb 24, 2021 1.950 2.100 1.940 1.970 412,843 +0.05(+2.60%)
Feb 23, 2021 1.910 2.020 1.660 1.920 1,181,679 -0.21(-9.86%)
Feb 22, 2021 2.350 2.350 2.090 2.130 695,649 -0.20(-8.58%)
Feb 19, 2021 2.440 2.540 2.250 2.330 1,227,300 -0.11(-4.51%)
Feb 18, 2021 2.350 2.480 2.350 2.440 751,819 +0.07(+2.95%)
Feb 17, 2021 2.430 2.530 2.310 2.370 818,985 -0.07(-2.87%)
Feb 16, 2021 2.560 2.640 2.420 2.440 1,013,736 -0.06(-2.40%)
Feb 12, 2021 2.470 2.620 2.425 2.500 784,500 +0.03(+1.21%)
Feb 11, 2021 2.630 2.650 2.420 2.470 1,553,134 -0.16(-6.08%)
Feb 10, 2021 2.530 2.790 2.260 2.630 4,167,943 +0.11(+4.37%)
Feb 09, 2021 2.480 2.680 2.420 2.520 2,042,055 -0.02(-0.79%)
Feb 08, 2021 2.510 2.790 2.420 2.540 2,794,881 +0.09(+3.67%)
Feb 05, 2021 2.300 2.580 2.300 2.450 2,011,500 +0.22(+9.87%)
Feb 04, 2021 2.180 2.280 2.140 2.230 735,824 +0.09(+4.21%)
Feb 03, 2021 2.110 2.300 2.110 2.140 1,156,197 +0.04(+1.90%)
Feb 02, 2021 2.150 2.170 2.000 2.100 740,706 -0.03(-1.41%)
Feb 01, 2021 2.200 2.200 2.050 2.130 529,584 -0.03(-1.39%)
Jan 29, 2021 2.150 2.171 2.000 2.160 1,047,500 -0.02(-0.92%)
Jan 28, 2021 2.260 2.370 2.100 2.180 1,374,014 -0.20(-8.40%)
Jan 27, 2021 2.150 2.400 2.120 2.380 2,970,576 -0.10(-4.03%)
Jan 26, 2021 2.590 2.910 2.320 2.480 20,530,184 +0.39(+18.66%)
Jan 25, 2021 2.010 2.200 1.930 2.090 2,936,634 +0.15(+7.73%)
Jan 22, 2021 1.870 2.060 1.820 1.940 2,368,700 +0.06(+3.19%)
Jan 21, 2021 1.960 1.970 1.800 1.880 1,894,167 -0.11(-5.53%)
Jan 20, 2021 1.690 2.120 1.680 1.990 6,113,389 +0.33(+19.88%)
Jan 19, 2021 1.700 1.710 1.650 1.660 720,635 -0.05(-2.92%)
Jan 15, 2021 1.750 1.770 1.660 1.710 972,700 -0.05(-2.84%)
Jan 14, 2021 1.870 1.940 1.700 1.760 2,116,233 -0.06(-3.30%)
Jan 13, 2021 1.630 2.100 1.620 1.820 6,366,870 +0.19(+11.66%)
Jan 12, 2021 1.680 1.690 1.540 1.630 887,284 -0.03(-1.81%)
Jan 11, 2021 1.650 1.700 1.610 1.660 844,709 -0.05(-2.92%)
Jan 08, 2021 1.700 1.730 1.580 1.710 1,852,300 -0.04(-2.29%)
Jan 07, 2021 1.720 1.790 1.680 1.750 1,995,020 -0.01(-0.57%)
Jan 06, 2021 2.340 2.440 1.660 1.760 7,741,585 -0.47(-21.08%)
Jan 05, 2021 2.350 2.450 2.120 2.230 962,226 -0.12(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.