Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.950 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.200 4.200 4.200 202,708 +0.03(+0.72%)
Dec 30, 2020 4.130 4.290 4.070 4.170 202,708 +0.02(+0.48%)
Dec 29, 2020 4.500 4.540 4.110 4.150 377,412 -0.31(-6.95%)
Dec 28, 2020 4.620 4.790 4.430 4.460 269,466 -0.17(-3.67%)
Dec 24, 2020 4.670 4.880 4.530 4.630 155,800 -0.02(-0.43%)
Dec 23, 2020 4.270 4.690 4.210 4.650 324,748 +0.41(+9.67%)
Dec 22, 2020 4.330 4.464 4.200 4.240 147,850 -0.13(-2.97%)
Dec 21, 2020 4.170 4.530 4.170 4.370 469,204 +0.04(+0.92%)
Dec 18, 2020 4.150 4.370 4.050 4.330 1,064,000 +0.23(+5.61%)
Dec 17, 2020 4.000 4.150 3.860 4.100 357,857 +0.09(+2.24%)
Dec 16, 2020 4.260 4.320 3.980 4.010 234,853 -0.21(-4.98%)
Dec 15, 2020 4.350 4.350 4.030 4.220 153,877 -0.08(-1.86%)
Dec 14, 2020 4.360 4.580 4.260 4.300 312,640 +0.01(+0.23%)
Dec 11, 2020 4.430 4.500 4.110 4.290 312,500 +0.00(+0.00%)
Dec 10, 2020 3.840 4.440 3.650 4.290 853,958 +0.58(+15.63%)
Dec 09, 2020 3.710 3.950 3.630 3.710 501,866 +0.13(+3.63%)
Dec 08, 2020 3.850 3.900 3.400 3.580 1,355,057 -0.27(-7.01%)
Dec 07, 2020 3.970 3.980 3.850 3.850 82,446 -0.12(-3.02%)
Dec 04, 2020 3.860 4.050 3.820 3.970 141,200 +0.14(+3.66%)
Dec 03, 2020 3.930 3.990 3.760 3.830 215,355 -0.10(-2.54%)
Dec 02, 2020 3.930 4.030 3.850 3.930 122,147 +0.01(+0.26%)
Dec 01, 2020 3.970 4.044 3.890 3.920 209,624 -0.02(-0.51%)
Nov 30, 2020 4.120 4.150 3.840 3.940 276,194 -0.17(-4.14%)
Nov 27, 2020 4.070 4.130 3.960 4.110 91,500 +0.06(+1.48%)
Nov 25, 2020 4.060 4.120 3.970 4.050 124,900 +0.03(+0.75%)
Nov 24, 2020 4.140 4.260 4.020 4.020 238,387 -0.08(-1.95%)
Nov 23, 2020 4.250 4.550 4.100 4.100 527,108 -0.10(-2.38%)
Nov 20, 2020 4.020 4.320 3.950 4.200 832,200 +0.19(+4.74%)
Nov 19, 2020 4.020 4.120 3.914 4.010 394,463 +0.03(+0.75%)
Nov 18, 2020 3.980 4.200 3.880 3.980 952,192 +0.05(+1.27%)
Nov 17, 2020 3.920 4.060 3.720 3.930 359,653 +0.06(+1.55%)
Nov 16, 2020 4.180 4.260 3.780 3.870 642,787 -0.20(-4.91%)
Nov 13, 2020 4.100 4.260 4.010 4.070 786,100 -0.05(-1.21%)
Nov 12, 2020 4.100 4.450 4.060 4.120 507,427 -0.02(-0.48%)
Nov 11, 2020 4.310 4.420 4.060 4.140 170,398 -0.11(-2.59%)
Nov 10, 2020 4.300 4.450 4.070 4.250 265,086 -0.05(-1.16%)
Nov 09, 2020 4.300 4.550 4.230 4.300 188,263 +0.10(+2.38%)
Nov 06, 2020 4.360 4.360 4.150 4.200 102,400 -0.15(-3.45%)
Nov 05, 2020 4.330 4.390 4.150 4.350 110,943 +0.10(+2.35%)
Nov 04, 2020 4.180 4.440 4.180 4.250 160,571 -0.05(-1.16%)
Nov 03, 2020 4.280 4.400 4.160 4.300 216,667 +0.10(+2.38%)
Nov 02, 2020 3.700 4.250 3.700 4.200 287,801 +0.51(+13.82%)
Oct 30, 2020 3.820 3.860 3.600 3.690 197,600 -0.13(-3.40%)
Oct 29, 2020 3.900 3.993 3.760 3.820 106,846 -0.09(-2.30%)
Oct 28, 2020 3.910 3.985 3.755 3.910 124,920 -0.07(-1.76%)
Oct 27, 2020 3.990 4.030 3.870 3.980 89,459 +0.03(+0.76%)
Oct 26, 2020 4.130 4.180 3.850 3.950 165,179 -0.23(-5.50%)
Oct 23, 2020 4.250 4.258 4.000 4.180 120,100 -0.01(-0.24%)
Oct 22, 2020 4.020 4.230 4.010 4.190 152,690 +0.15(+3.71%)
Oct 21, 2020 3.940 4.250 3.900 4.040 190,214 +0.14(+3.59%)
Oct 20, 2020 4.150 4.150 3.800 3.900 1,140,185 -0.23(-5.57%)
Oct 19, 2020 4.450 4.550 4.100 4.130 1,111,367 -0.28(-6.35%)
Oct 16, 2020 4.450 4.473 4.320 4.410 104,800 -0.06(-1.34%)
Oct 15, 2020 4.550 4.550 4.360 4.470 63,353 -0.09(-1.97%)
Oct 14, 2020 4.720 4.720 4.460 4.560 115,044 -0.07(-1.51%)
Oct 13, 2020 4.780 4.780 4.400 4.630 240,371 -0.15(-3.14%)
Oct 12, 2020 4.870 4.870 4.700 4.780 84,145 -0.04(-0.83%)
Oct 09, 2020 4.840 4.939 4.750 4.820 146,200 -0.02(-0.41%)
Oct 08, 2020 4.890 4.900 4.790 4.840 60,236 -0.01(-0.21%)
Oct 07, 2020 4.880 4.900 4.800 4.850 81,486 +0.01(+0.21%)
Oct 06, 2020 4.830 4.900 4.790 4.840 90,461 +0.00(+0.00%)
Oct 05, 2020 4.770 4.930 4.720 4.840 180,218 +0.09(+1.89%)
Oct 02, 2020 4.830 4.940 4.720 4.750 154,800 -0.10(-2.06%)
Oct 01, 2020 4.840 4.960 4.740 4.850 130,990 +0.06(+1.25%)
Sep 30, 2020 4.880 4.938 4.780 4.790 152,179 -0.03(-0.62%)
Sep 29, 2020 5.000 5.000 4.820 4.820 73,466 -0.11(-2.23%)
Sep 28, 2020 5.060 5.060 4.830 4.930 89,489 -0.07(-1.40%)
Sep 25, 2020 5.000 5.090 4.955 5.000 95,600 +0.00(+0.00%)
Sep 24, 2020 5.080 5.110 4.950 5.000 112,084 -0.10(-1.96%)
Sep 23, 2020 5.190 5.190 5.020 5.100 106,006 -0.11(-2.11%)
Sep 22, 2020 5.190 5.250 5.070 5.210 74,268 -0.03(-0.57%)
Sep 21, 2020 5.460 5.460 5.100 5.240 57,064 -0.23(-4.20%)
Sep 18, 2020 5.500 5.770 5.300 5.470 70,100 -0.07(-1.26%)
Sep 17, 2020 5.200 5.910 5.200 5.540 315,966 +0.35(+6.74%)
Sep 16, 2020 5.260 5.396 5.170 5.190 73,229 -0.08(-1.52%)
Sep 15, 2020 5.260 5.390 5.181 5.270 71,500 +0.01(+0.19%)
Sep 14, 2020 5.160 5.300 5.110 5.260 92,275 +0.17(+3.34%)
Sep 11, 2020 5.090 5.220 5.040 5.090 76,000 -0.01(-0.20%)
Sep 10, 2020 5.150 5.220 5.020 5.100 49,427 -0.04(-0.78%)
Sep 09, 2020 5.060 5.390 5.050 5.140 49,397 +0.11(+2.19%)
Sep 08, 2020 5.070 5.176 4.900 5.030 117,377 +0.03(+0.60%)
Sep 04, 2020 5.170 5.340 4.810 5.000 218,000 -0.17(-3.29%)
Sep 03, 2020 5.550 5.550 5.150 5.170 165,159 -0.42(-7.51%)
Sep 02, 2020 5.880 5.880 5.240 5.590 215,009 -0.32(-5.41%)
Sep 01, 2020 6.200 6.240 5.410 5.910 304,932 -0.39(-6.19%)
Aug 31, 2020 5.450 6.380 5.340 6.300 381,109 +0.85(+15.60%)
Aug 28, 2020 5.250 5.450 5.110 5.450 227,700 +0.19(+3.61%)
Aug 27, 2020 5.320 5.320 5.100 5.260 73,903 -0.06(-1.13%)
Aug 26, 2020 5.260 5.320 5.130 5.320 42,925 +0.05(+0.95%)
Aug 25, 2020 5.280 5.320 5.160 5.270 60,202 +0.00(+0.00%)
Aug 24, 2020 5.450 5.500 5.129 5.270 96,384 -0.11(-2.04%)
Aug 21, 2020 5.330 5.410 5.170 5.380 88,200 +0.08(+1.51%)
Aug 20, 2020 5.100 5.300 5.080 5.300 48,658 +0.19(+3.72%)
Aug 19, 2020 5.120 5.150 5.040 5.110 130,289 +0.06(+1.19%)
Aug 18, 2020 5.200 5.200 5.050 5.050 426,429 -0.11(-2.13%)
Aug 17, 2020 5.320 5.420 5.160 5.160 147,864 -0.11(-2.09%)
Aug 14, 2020 5.230 5.350 5.120 5.270 108,200 +0.02(+0.38%)
Aug 13, 2020 5.290 5.370 5.170 5.250 77,816 -0.07(-1.32%)
Aug 12, 2020 5.800 5.800 5.060 5.320 211,419 -0.35(-6.17%)
Aug 11, 2020 5.500 5.810 5.360 5.670 227,598 +0.22(+4.04%)
Aug 10, 2020 5.340 5.490 5.280 5.450 108,951 +0.17(+3.22%)
Aug 07, 2020 5.200 5.470 5.070 5.280 165,200 +0.09(+1.73%)
Aug 06, 2020 5.210 5.250 5.040 5.190 100,606 +0.03(+0.58%)
Aug 05, 2020 5.200 5.200 5.020 5.160 122,557 +0.03(+0.58%)
Aug 04, 2020 5.310 5.340 5.070 5.130 97,218 -0.16(-3.02%)
Aug 03, 2020 5.180 5.310 5.160 5.290 142,615 +0.12(+2.32%)
Jul 31, 2020 5.280 5.327 5.050 5.170 111,600 -0.12(-2.27%)
Jul 30, 2020 5.110 5.350 5.020 5.290 86,818 +0.11(+2.12%)
Jul 29, 2020 5.220 5.250 5.070 5.180 186,946 -0.03(-0.58%)
Jul 28, 2020 5.050 5.250 4.990 5.210 141,139 +0.16(+3.17%)
Jul 27, 2020 5.100 5.100 4.950 5.050 108,232 +0.00(+0.00%)
Jul 24, 2020 5.040 5.090 4.920 5.050 117,000 -0.05(-0.98%)
Jul 23, 2020 5.060 5.144 4.940 5.100 113,155 +0.00(+0.00%)
Jul 22, 2020 5.540 5.550 4.970 5.100 213,545 -0.44(-7.94%)
Jul 21, 2020 4.980 5.810 4.980 5.540 417,080 +0.64(+13.06%)
Jul 20, 2020 4.900 5.040 4.850 4.900 264,005 +0.05(+1.03%)
Jul 17, 2020 4.950 5.030 4.810 4.850 236,900 -0.15(-3.00%)
Jul 16, 2020 4.970 5.040 4.950 5.000 162,739 +0.02(+0.40%)
Jul 15, 2020 5.200 5.340 4.840 4.980 251,803 +0.06(+1.22%)
Jul 14, 2020 4.960 4.970 4.780 4.920 169,454 -0.03(-0.61%)
Jul 13, 2020 5.070 5.070 4.930 4.950 204,491 -0.04(-0.80%)
Jul 10, 2020 5.020 5.213 4.910 4.990 129,500 +0.01(+0.20%)
Jul 09, 2020 5.240 5.240 4.950 4.980 164,735 -0.26(-4.96%)
Jul 08, 2020 5.390 5.390 5.120 5.240 151,014 -0.12(-2.24%)
Jul 07, 2020 5.500 5.620 5.350 5.360 117,636 -0.16(-2.90%)
Jul 06, 2020 5.790 5.930 5.420 5.520 120,818 -0.20(-3.50%)
Jul 02, 2020 6.020 6.020 5.620 5.720 83,500 -0.17(-2.89%)
Jul 01, 2020 6.120 6.130 5.770 5.890 123,022 -0.19(-3.13%)
Jun 30, 2020 6.080 6.150 5.750 6.080 157,545 +0.00(+0.00%)
Jun 29, 2020 6.150 6.270 5.970 6.080 72,844 -0.02(-0.33%)
Jun 26, 2020 6.520 6.710 5.930 6.100 145,700 -0.43(-6.58%)
Jun 25, 2020 6.340 6.790 6.340 6.530 69,472 +0.12(+1.87%)
Jun 24, 2020 6.460 6.560 6.080 6.410 158,552 -0.05(-0.77%)
Jun 23, 2020 6.170 7.000 6.170 6.460 142,178 +0.19(+3.03%)
Jun 22, 2020 6.460 6.460 6.200 6.270 97,326 -0.18(-2.79%)
Jun 19, 2020 6.280 6.670 5.970 6.450 229,100 +0.19(+3.04%)
Jun 18, 2020 5.670 6.280 5.550 6.260 141,002 +0.55(+9.63%)
Jun 17, 2020 5.550 5.910 5.500 5.710 118,545 +0.18(+3.25%)
Jun 16, 2020 5.590 5.790 5.420 5.530 111,602 -0.01(-0.18%)
Jun 15, 2020 5.220 5.650 5.070 5.540 138,185 +0.29(+5.52%)
Jun 12, 2020 5.450 5.580 5.185 5.250 263,700 -0.07(-1.32%)
Jun 11, 2020 5.820 5.820 5.200 5.320 178,242 -0.50(-8.59%)
Jun 10, 2020 5.650 5.830 5.580 5.820 122,912 +0.22(+3.93%)
Jun 09, 2020 5.750 5.750 5.400 5.600 162,953 -0.13(-2.27%)
Jun 08, 2020 5.360 5.770 5.260 5.730 169,984 +0.40(+7.50%)
Jun 05, 2020 5.340 5.420 5.260 5.330 100,400 +0.03(+0.57%)
Jun 04, 2020 5.280 5.420 5.240 5.300 55,175 -0.02(-0.38%)
Jun 03, 2020 5.360 5.420 5.220 5.320 108,429 -0.01(-0.19%)
Jun 02, 2020 5.290 5.360 5.180 5.330 186,907 +0.11(+2.11%)
Jun 01, 2020 5.550 5.620 5.180 5.220 216,077 -0.34(-6.12%)
May 29, 2020 5.570 5.630 5.430 5.560 101,600 -0.04(-0.71%)
May 28, 2020 5.600 5.680 5.450 5.600 76,400 +0.06(+1.08%)
May 27, 2020 5.500 5.610 5.200 5.540 183,303 +0.21(+3.94%)
May 26, 2020 5.380 5.590 5.250 5.330 167,823 +0.07(+1.33%)
May 22, 2020 5.430 5.496 5.200 5.260 75,100 -0.19(-3.49%)
May 21, 2020 5.610 5.700 5.370 5.450 58,232 -0.18(-3.20%)
May 20, 2020 5.400 5.740 5.390 5.630 85,039 +0.25(+4.65%)
May 19, 2020 5.840 5.840 5.370 5.380 167,591 -0.49(-8.35%)
May 18, 2020 5.720 6.130 5.720 5.870 165,532 +0.31(+5.58%)
May 15, 2020 5.080 5.700 5.080 5.560 194,500 +0.42(+8.17%)
May 14, 2020 5.110 5.220 5.080 5.140 209,228 +0.04(+0.78%)
May 13, 2020 5.510 5.550 5.090 5.100 228,820 -0.45(-8.11%)
May 12, 2020 5.650 5.800 5.510 5.550 121,834 -0.04(-0.72%)
May 11, 2020 5.150 5.680 5.100 5.590 172,723 +0.48(+9.39%)
May 08, 2020 5.300 5.380 5.030 5.110 225,400 -0.20(-3.77%)
May 07, 2020 5.550 5.900 5.220 5.310 158,979 -0.17(-3.10%)
May 06, 2020 5.000 5.500 5.000 5.480 251,753 +0.56(+11.38%)
May 05, 2020 5.030 5.100 4.860 4.920 78,122 -0.02(-0.40%)
May 04, 2020 4.900 5.150 4.770 4.940 100,704 +0.05(+1.02%)
May 01, 2020 4.900 4.950 4.700 4.890 257,000 -0.04(-0.81%)
Apr 30, 2020 5.220 5.270 4.860 4.930 150,233 -0.38(-7.16%)
Apr 29, 2020 5.120 5.400 5.100 5.310 130,095 +0.27(+5.36%)
Apr 28, 2020 5.200 5.240 5.010 5.040 93,193 -0.09(-1.75%)
Apr 27, 2020 5.320 5.443 5.080 5.130 152,926 -0.18(-3.39%)
Apr 24, 2020 5.240 5.370 5.080 5.310 97,200 +0.10(+1.92%)
Apr 23, 2020 5.130 5.380 5.070 5.210 109,081 +0.17(+3.37%)
Apr 22, 2020 5.240 5.370 4.850 5.040 142,391 -0.15(-2.89%)
Apr 21, 2020 5.410 5.550 5.080 5.190 103,730 -0.36(-6.49%)
Apr 20, 2020 5.160 5.710 5.100 5.550 328,057 +0.48(+9.47%)
Apr 17, 2020 5.180 5.230 5.030 5.070 133,700 +0.02(+0.40%)
Apr 16, 2020 4.990 5.110 4.860 5.050 154,343 +0.08(+1.61%)
Apr 15, 2020 4.850 5.050 4.640 4.970 104,733 +0.12(+2.47%)
Apr 14, 2020 5.380 5.450 4.770 4.850 316,513 -0.33(-6.37%)
Apr 13, 2020 4.810 5.240 4.770 5.180 168,007 +0.39(+8.14%)
Apr 09, 2020 5.000 5.050 4.700 4.790 203,600 -0.05(-1.03%)
Apr 08, 2020 4.790 5.000 4.670 4.840 159,578 +0.20(+4.31%)
Apr 07, 2020 4.850 4.930 4.520 4.640 187,426 -0.06(-1.28%)
Apr 06, 2020 4.780 5.150 4.660 4.700 236,569 +0.20(+4.44%)
Apr 03, 2020 4.990 5.207 4.460 4.500 259,200 -0.50(-10.00%)
Apr 02, 2020 5.140 5.320 4.930 5.000 342,176 -0.14(-2.72%)
Apr 01, 2020 5.500 5.580 5.060 5.140 391,079 -0.35(-6.38%)
Mar 31, 2020 5.610 5.990 5.000 5.490 998,529 -1.39(-20.20%)
Mar 30, 2020 7.330 7.540 6.630 6.880 285,128 -0.30(-4.18%)
Mar 27, 2020 6.060 7.540 6.060 7.180 250,700 +0.61(+9.28%)
Mar 26, 2020 6.000 6.580 5.850 6.570 168,865 +0.62(+10.42%)
Mar 25, 2020 6.410 6.590 5.750 5.950 143,578 -0.34(-5.41%)
Mar 24, 2020 5.910 6.550 5.890 6.290 187,478 +0.68(+12.12%)
Mar 23, 2020 5.430 5.820 5.400 5.610 130,317 +0.26(+4.86%)
Mar 20, 2020 5.770 6.000 5.270 5.350 148,800 -0.26(-4.63%)
Mar 19, 2020 5.520 6.130 5.520 5.610 191,417 +0.08(+1.45%)
Mar 18, 2020 5.650 5.765 5.090 5.530 368,326 -0.03(-0.54%)
Mar 17, 2020 5.550 6.110 5.096 5.560 192,021 +0.31(+5.90%)
Mar 16, 2020 4.970 5.600 4.830 5.250 297,858 -0.62(-10.56%)
Mar 13, 2020 5.950 6.350 5.310 5.870 198,900 +0.17(+2.98%)
Mar 12, 2020 6.520 6.660 5.700 5.700 262,765 -1.30(-18.57%)
Mar 11, 2020 7.140 7.250 6.690 7.000 306,870 -0.26(-3.58%)
Mar 10, 2020 7.670 7.700 7.075 7.260 179,255 -0.02(-0.27%)
Mar 09, 2020 7.500 7.610 7.140 7.280 211,422 -0.67(-8.43%)
Mar 06, 2020 8.180 8.690 7.830 7.950 206,300 -0.52(-6.14%)
Mar 05, 2020 8.000 8.690 7.940 8.470 159,705 +0.27(+3.29%)
Mar 04, 2020 8.410 8.530 8.060 8.200 149,796 -0.05(-0.61%)
Mar 03, 2020 8.410 8.620 7.830 8.250 214,520 -0.06(-0.72%)
Mar 02, 2020 7.200 8.330 7.200 8.310 283,819 +1.22(+17.21%)
Feb 28, 2020 6.750 7.230 6.600 7.090 284,700 +0.19(+2.75%)
Feb 27, 2020 7.190 7.450 6.870 6.900 196,988 -0.56(-7.51%)
Feb 26, 2020 7.860 7.980 7.200 7.460 205,916 -0.26(-3.37%)
Feb 25, 2020 8.650 8.650 7.510 7.720 275,063 -0.74(-8.75%)
Feb 24, 2020 8.750 8.790 8.180 8.460 191,402 -0.58(-6.42%)
Feb 21, 2020 9.120 9.270 8.960 9.040 168,400 -0.08(-0.88%)
Feb 20, 2020 8.770 9.170 8.630 9.120 333,697 +0.45(+5.19%)
Feb 19, 2020 9.090 9.180 8.640 8.670 138,022 -0.37(-4.09%)
Feb 18, 2020 8.550 9.430 8.500 9.040 323,789 +0.48(+5.61%)
Feb 14, 2020 8.500 8.570 8.260 8.560 118,500 +0.09(+1.06%)
Feb 13, 2020 8.370 8.540 8.240 8.470 101,573 +0.14(+1.68%)
Feb 12, 2020 8.530 8.660 8.180 8.330 125,060 -0.16(-1.88%)
Feb 11, 2020 8.450 8.710 8.260 8.490 165,785 +0.08(+0.95%)
Feb 10, 2020 8.080 8.420 7.870 8.410 255,040 +0.42(+5.26%)
Feb 07, 2020 8.270 8.300 7.910 7.990 150,600 -0.32(-3.85%)
Feb 06, 2020 7.630 8.390 7.554 8.310 306,411 +0.79(+10.51%)
Feb 05, 2020 7.460 7.700 7.430 7.520 190,652 +0.19(+2.59%)
Feb 04, 2020 7.230 7.450 7.230 7.330 111,655 +0.21(+2.95%)
Feb 03, 2020 7.000 7.430 6.950 7.120 318,844 +0.09(+1.28%)
Jan 31, 2020 7.150 7.360 6.980 7.030 470,100 -0.15(-2.09%)
Jan 30, 2020 7.940 7.950 7.170 7.180 281,970 -0.58(-7.47%)
Jan 29, 2020 7.800 7.900 7.660 7.760 149,855 +0.02(+0.26%)
Jan 28, 2020 7.950 8.040 7.620 7.740 105,298 -0.16(-2.03%)
Jan 27, 2020 8.080 8.150 7.770 7.900 230,641 -0.35(-4.24%)
Jan 24, 2020 8.240 8.319 8.010 8.250 156,300 +0.02(+0.24%)
Jan 23, 2020 8.450 8.540 8.230 8.230 173,547 -0.28(-3.29%)
Jan 22, 2020 8.540 8.660 8.380 8.510 238,426 +0.04(+0.47%)
Jan 21, 2020 8.130 8.697 8.040 8.470 331,193 +0.43(+5.35%)
Jan 17, 2020 8.380 8.490 8.000 8.040 144,600 -0.35(-4.17%)
Jan 16, 2020 8.530 8.570 8.150 8.390 164,820 +0.07(+0.84%)
Jan 15, 2020 8.530 8.800 8.280 8.320 187,372 -0.21(-2.46%)
Jan 14, 2020 8.450 8.750 8.260 8.530 166,828 +0.08(+0.95%)
Jan 13, 2020 8.950 8.950 8.410 8.450 182,932 -0.38(-4.30%)
Jan 10, 2020 9.010 9.190 8.830 8.830 152,400 -0.06(-0.67%)
Jan 09, 2020 8.910 9.210 8.870 8.890 158,385 -0.04(-0.45%)
Jan 08, 2020 8.500 9.000 8.500 8.930 227,260 +0.41(+4.81%)
Jan 07, 2020 8.870 8.940 8.520 8.520 266,319 -0.40(-4.48%)
Jan 06, 2020 9.150 9.240 8.450 8.920 354,994 -0.32(-3.46%)
Jan 03, 2020 9.750 9.870 9.170 9.240 186,400 -0.66(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.