Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.980 2.150 1.940 2.110 75,331 +0.11(+5.50%)
Dec 28, 2007 1.980 2.030 1.950 2.000 92,930 -0.03(-1.48%)
Dec 27, 2007 2.050 2.050 2.000 2.030 86,761 -0.05(-2.40%)
Dec 26, 2007 2.110 2.180 2.060 2.080 26,995 -0.03(-1.42%)
Dec 24, 2007 2.210 2.220 2.090 2.110 47,602 -0.13(-5.80%)
Dec 21, 2007 2.250 2.260 2.150 2.240 31,813 +0.04(+1.82%)
Dec 20, 2007 2.250 2.250 2.120 2.200 53,284 -0.05(-2.22%)
Dec 19, 2007 2.243 2.290 2.220 2.250 23,683 -0.03(-1.32%)
Dec 18, 2007 2.270 2.290 2.210 2.280 22,176 -0.02(-0.87%)
Dec 17, 2007 2.330 2.460 2.250 2.300 56,055 -0.06(-2.54%)
Dec 14, 2007 2.370 2.470 2.320 2.360 41,911 -0.04(-1.67%)
Dec 13, 2007 2.440 2.470 2.340 2.400 48,457 -0.11(-4.38%)
Dec 12, 2007 2.560 2.630 2.480 2.510 38,262 -0.04(-1.57%)
Dec 11, 2007 2.680 2.700 2.420 2.550 49,024 -0.10(-3.77%)
Dec 10, 2007 2.600 2.690 2.500 2.650 30,726 +0.02(+0.76%)
Dec 07, 2007 2.540 2.630 2.440 2.630 48,592 +0.12(+4.78%)
Dec 06, 2007 2.350 2.530 2.350 2.510 27,308 +0.03(+1.21%)
Dec 05, 2007 2.410 2.480 2.400 2.480 45,463 +0.04(+1.64%)
Dec 04, 2007 2.510 2.570 2.410 2.440 18,925 -0.10(-3.93%)
Dec 03, 2007 2.550 2.550 2.490 2.540 34,567 -0.04(-1.55%)
Nov 30, 2007 2.667 2.710 2.550 2.580 30,801 -0.04(-1.53%)
Nov 29, 2007 2.710 2.740 2.540 2.620 32,742 -0.12(-4.38%)
Nov 28, 2007 2.650 2.770 2.650 2.740 26,827 +0.09(+3.40%)
Nov 27, 2007 2.610 2.680 2.610 2.650 24,942 -0.03(-1.12%)
Nov 26, 2007 2.590 2.780 2.540 2.680 32,457 +0.06(+2.29%)
Nov 23, 2007 2.520 2.710 2.520 2.620 15,502 +0.05(+1.95%)
Nov 21, 2007 2.650 3.080 2.490 2.570 47,663 -0.13(-4.81%)
Nov 20, 2007 2.750 2.750 2.450 2.700 69,780 -0.13(-4.59%)
Nov 19, 2007 2.390 2.830 2.340 2.830 110,211 +0.37(+15.04%)
Nov 16, 2007 2.550 2.550 2.420 2.460 58,645 -0.09(-3.53%)
Nov 15, 2007 2.750 2.750 2.410 2.550 79,629 -0.23(-8.27%)
Nov 14, 2007 2.790 2.790 2.724 2.780 24,124 -0.04(-1.42%)
Nov 13, 2007 2.990 2.990 2.750 2.820 102,840 +0.13(+4.83%)
Nov 12, 2007 2.740 2.760 2.640 2.690 84,722 -0.09(-3.23%)
Nov 09, 2007 2.690 2.800 2.690 2.780 24,699 +0.03(+1.09%)
Nov 08, 2007 2.710 2.760 2.700 2.750 30,325 -0.05(-1.79%)
Nov 07, 2007 2.750 2.880 2.600 2.800 72,817 -0.16(-5.25%)
Nov 06, 2007 2.700 2.970 2.600 2.955 98,443 +0.23(+8.64%)
Nov 05, 2007 2.760 2.820 2.720 2.720 71,889 -0.13(-4.56%)
Nov 02, 2007 3.040 3.040 2.800 2.850 63,125 -0.16(-5.32%)
Nov 01, 2007 2.950 3.040 2.880 3.010 17,987 +0.01(+0.33%)
Oct 31, 2007 3.000 3.080 2.810 3.000 88,186 +0.03(+1.01%)
Oct 30, 2007 2.970 3.060 2.970 2.970 35,071 -0.03(-1.00%)
Oct 29, 2007 2.960 3.070 2.940 3.000 49,255 +0.07(+2.39%)
Oct 26, 2007 2.830 2.940 2.830 2.930 98,609 +0.08(+2.81%)
Oct 25, 2007 2.940 2.940 2.800 2.850 32,081 -0.06(-2.06%)
Oct 24, 2007 2.900 2.960 2.880 2.910 42,864 -0.05(-1.59%)
Oct 23, 2007 2.860 3.030 2.860 2.957 58,931 +0.08(+2.67%)
Oct 22, 2007 3.050 3.120 2.870 2.880 63,300 -0.16(-5.26%)
Oct 19, 2007 3.010 3.210 3.010 3.040 39,674 +0.00(+0.00%)
Oct 18, 2007 3.020 3.170 3.010 3.040 28,154 -0.02(-0.65%)
Oct 17, 2007 3.010 3.120 3.010 3.060 15,645 +0.04(+1.32%)
Oct 16, 2007 3.160 3.210 2.980 3.020 68,736 -0.09(-2.89%)
Oct 15, 2007 3.180 3.260 3.100 3.110 77,699 +0.02(+0.65%)
Oct 12, 2007 3.140 3.190 2.960 3.090 59,811 -0.08(-2.52%)
Oct 11, 2007 3.210 3.350 3.150 3.170 81,364 -0.03(-0.94%)
Oct 10, 2007 3.230 3.300 3.200 3.200 41,827 -0.03(-0.93%)
Oct 09, 2007 3.150 3.260 3.120 3.230 59,727 +0.05(+1.57%)
Oct 08, 2007 3.310 3.340 3.110 3.180 134,727 -0.13(-3.93%)
Oct 05, 2007 3.550 3.600 3.220 3.310 97,848 -0.23(-6.50%)
Oct 04, 2007 3.520 3.600 3.480 3.540 38,604 -0.01(-0.28%)
Oct 03, 2007 3.520 3.570 3.500 3.550 34,164 +0.00(+0.00%)
Oct 02, 2007 3.600 3.620 3.510 3.550 30,906 -0.03(-0.84%)
Oct 01, 2007 3.470 3.630 3.470 3.580 44,883 +0.08(+2.29%)
Sep 28, 2007 3.400 3.520 3.400 3.500 32,500 +0.10(+2.94%)
Sep 27, 2007 3.520 3.530 3.400 3.400 35,765 -0.12(-3.41%)
Sep 26, 2007 3.500 3.640 3.450 3.520 49,698 +0.07(+2.03%)
Sep 25, 2007 3.580 3.640 3.400 3.450 138,643 -0.11(-3.09%)
Sep 24, 2007 3.700 3.700 3.530 3.560 120,487 -0.13(-3.52%)
Sep 21, 2007 3.340 3.690 3.310 3.690 120,321 +0.33(+9.82%)
Sep 20, 2007 3.410 3.430 3.340 3.360 30,080 -0.04(-1.18%)
Sep 19, 2007 3.460 3.460 3.370 3.400 37,785 -0.03(-0.87%)
Sep 18, 2007 3.430 3.470 3.330 3.430 54,015 +0.02(+0.59%)
Sep 17, 2007 3.510 3.540 3.370 3.410 78,090 -0.01(-0.29%)
Sep 14, 2007 3.410 3.490 3.320 3.420 32,912 +0.04(+1.18%)
Sep 13, 2007 3.510 3.580 3.350 3.380 71,160 -0.15(-4.25%)
Sep 12, 2007 3.300 3.540 3.270 3.530 179,373 +0.26(+7.95%)
Sep 11, 2007 3.160 3.290 3.160 3.270 69,386 +0.12(+3.81%)
Sep 10, 2007 3.100 3.200 3.080 3.150 28,700 +0.06(+1.94%)
Sep 07, 2007 3.050 3.120 3.050 3.090 43,420 -0.04(-1.28%)
Sep 06, 2007 3.080 3.150 3.050 3.130 42,864 +0.03(+0.97%)
Sep 05, 2007 2.990 3.100 2.980 3.100 42,855 +0.11(+3.68%)
Sep 04, 2007 2.980 3.000 2.950 2.990 25,632 +0.04(+1.36%)
Aug 31, 2007 3.100 3.100 2.950 2.950 18,661 -0.12(-3.91%)
Aug 30, 2007 2.970 3.100 2.950 3.070 43,871 +0.12(+4.07%)
Aug 29, 2007 2.950 2.980 2.900 2.950 28,395 +0.00(+0.00%)
Aug 28, 2007 2.940 2.980 2.840 2.950 20,776 +0.07(+2.43%)
Aug 27, 2007 2.900 2.930 2.820 2.880 51,340 -0.06(-2.04%)
Aug 24, 2007 3.050 3.070 2.900 2.940 30,872 -0.10(-3.29%)
Aug 23, 2007 3.060 3.070 3.030 3.040 19,514 -0.02(-0.65%)
Aug 22, 2007 2.990 3.080 2.960 3.060 36,024 +0.14(+4.80%)
Aug 21, 2007 2.940 3.080 2.900 2.920 37,648 +0.01(+0.34%)
Aug 20, 2007 2.930 2.950 2.830 2.910 37,227 -0.05(-1.69%)
Aug 17, 2007 3.000 3.070 2.940 2.960 34,246 -0.04(-1.33%)
Aug 16, 2007 3.100 3.100 2.720 3.000 87,005 -0.10(-3.23%)
Aug 15, 2007 3.100 3.250 2.880 3.100 88,161 -0.04(-1.27%)
Aug 14, 2007 2.750 3.150 2.750 3.140 298,158 +0.39(+14.18%)
Aug 13, 2007 2.760 2.780 2.710 2.750 59,051 +0.06(+2.23%)
Aug 10, 2007 2.694 2.700 2.550 2.690 54,581 -0.03(-1.10%)
Aug 09, 2007 2.700 2.790 2.700 2.720 45,132 -0.04(-1.45%)
Aug 08, 2007 2.900 2.900 2.720 2.760 76,864 -0.13(-4.50%)
Aug 07, 2007 2.700 2.980 2.690 2.890 72,847 +0.19(+7.04%)
Aug 06, 2007 2.610 2.700 2.520 2.700 169,119 +0.09(+3.45%)
Aug 03, 2007 2.610 2.710 2.610 2.610 23,513 -0.10(-3.69%)
Aug 02, 2007 2.770 2.800 2.700 2.710 44,920 -0.02(-0.73%)
Aug 01, 2007 2.770 2.800 2.680 2.730 59,178 -0.04(-1.44%)
Jul 31, 2007 2.740 2.800 2.630 2.770 125,755 +0.05(+1.76%)
Jul 30, 2007 2.850 2.900 2.710 2.722 62,362 -0.03(-1.02%)
Jul 27, 2007 2.960 3.000 2.730 2.750 71,714 -0.25(-8.33%)
Jul 26, 2007 2.790 3.040 2.600 3.000 159,290 +0.21(+7.53%)
Jul 25, 2007 2.730 3.170 2.580 2.790 59,738 +0.04(+1.45%)
Jul 24, 2007 2.810 2.950 2.660 2.750 76,498 -0.06(-2.14%)
Jul 23, 2007 2.940 2.940 2.810 2.810 102,388 -0.06(-2.09%)
Jul 20, 2007 2.850 2.920 2.800 2.870 65,629 +0.04(+1.41%)
Jul 19, 2007 2.850 2.950 2.760 2.830 56,983 +0.02(+0.71%)
Jul 18, 2007 2.810 2.884 2.750 2.810 66,123 -0.00(-0.00%)
Jul 17, 2007 2.920 2.990 2.780 2.810 151,621 -0.11(-3.76%)
Jul 16, 2007 3.010 3.050 2.900 2.920 86,721 -0.15(-4.89%)
Jul 13, 2007 3.110 3.110 3.000 3.070 73,985 -0.07(-2.23%)
Jul 12, 2007 3.180 3.180 3.020 3.140 61,423 -0.04(-1.25%)
Jul 11, 2007 3.200 3.200 3.020 3.180 104,667 -0.02(-0.63%)
Jul 10, 2007 3.340 3.340 3.200 3.200 55,686 -0.11(-3.32%)
Jul 09, 2007 3.280 3.320 3.240 3.310 111,112 +0.03(+0.91%)
Jul 06, 2007 3.290 3.290 3.170 3.280 38,917 +0.04(+1.23%)
Jul 05, 2007 3.340 3.350 3.230 3.240 57,239 -0.01(-0.31%)
Jul 03, 2007 3.400 3.400 3.220 3.250 44,136 -0.13(-3.85%)
Jul 02, 2007 3.390 3.390 3.210 3.380 60,859 +0.00(+0.00%)
Jun 29, 2007 3.260 3.390 3.220 3.380 149,693 +0.05(+1.50%)
Jun 28, 2007 3.370 3.380 3.180 3.330 109,180 -0.01(-0.30%)
Jun 27, 2007 3.270 3.360 3.250 3.340 51,989 +0.02(+0.60%)
Jun 26, 2007 3.400 3.400 3.200 3.320 73,979 +0.03(+0.91%)
Jun 25, 2007 3.270 3.300 3.240 3.290 73,615 -0.06(-1.79%)
Jun 22, 2007 3.360 3.360 3.200 3.350 112,495 -0.02(-0.59%)
Jun 21, 2007 3.470 3.530 3.330 3.370 68,635 -0.08(-2.32%)
Jun 20, 2007 3.480 3.730 3.390 3.450 125,300 -0.14(-3.90%)
Jun 19, 2007 3.430 3.610 3.430 3.590 161,600 +0.15(+4.42%)
Jun 18, 2007 3.500 3.500 3.300 3.438 129,300 +0.14(+4.18%)
Jun 15, 2007 3.380 3.430 3.300 3.300 121,900 +0.00(+0.00%)
Jun 14, 2007 3.180 3.300 3.010 3.300 194,000 +0.22(+7.14%)
Jun 13, 2007 3.020 3.090 2.930 3.080 94,500 +0.05(+1.65%)
Jun 12, 2007 3.160 3.160 2.980 3.030 112,300 -0.10(-3.23%)
Jun 11, 2007 3.010 3.150 2.950 3.131 124,511 +0.15(+5.07%)
Jun 08, 2007 2.980 3.000 2.730 2.980 132,357 +0.08(+2.76%)
Jun 07, 2007 2.870 2.980 2.770 2.900 92,126 -0.01(-0.34%)
Jun 06, 2007 3.000 3.000 2.860 2.910 59,555 -0.06(-2.02%)
Jun 05, 2007 3.040 3.080 2.970 2.970 58,335 -0.08(-2.62%)
Jun 04, 2007 3.010 3.120 2.950 3.050 62,164 +0.04(+1.33%)
Jun 01, 2007 2.930 3.150 2.870 3.010 90,933 +0.09(+3.08%)
May 31, 2007 2.860 2.940 2.840 2.920 97,787 +0.06(+2.10%)
May 30, 2007 2.990 2.990 2.780 2.860 84,997 -0.08(-2.72%)
May 29, 2007 2.890 3.040 2.840 2.940 34,767 -0.04(-1.34%)
May 25, 2007 2.850 2.980 2.850 2.980 45,404 +0.13(+4.56%)
May 24, 2007 2.890 2.920 2.850 2.850 33,150 -0.06(-2.06%)
May 23, 2007 3.090 3.140 2.900 2.910 64,827 -0.15(-4.90%)
May 22, 2007 2.950 3.100 2.950 3.060 107,629 +0.14(+4.79%)
May 21, 2007 2.800 2.920 2.780 2.920 165,409 +0.26(+9.77%)
May 18, 2007 2.450 2.740 2.440 2.660 80,306 +0.18(+7.26%)
May 17, 2007 2.540 2.580 2.480 2.480 40,519 -0.09(-3.50%)
May 16, 2007 2.660 2.670 2.530 2.570 85,673 -0.06(-2.28%)
May 15, 2007 2.580 2.690 2.420 2.630 130,013 +0.03(+1.15%)
May 14, 2007 2.430 2.640 2.380 2.600 65,941 +0.15(+6.12%)
May 11, 2007 2.430 2.460 2.380 2.450 48,314 -0.02(-0.81%)
May 10, 2007 2.560 2.560 2.390 2.470 102,487 -0.12(-4.63%)
May 09, 2007 2.310 2.590 2.310 2.590 100,653 +0.29(+12.61%)
May 08, 2007 2.330 2.340 2.280 2.300 55,427 -0.03(-1.29%)
May 07, 2007 2.390 2.390 2.310 2.330 76,163 -0.06(-2.51%)
May 04, 2007 2.390 2.450 2.380 2.390 47,487 +0.00(+0.00%)
May 03, 2007 2.340 2.460 2.320 2.390 68,487 +0.09(+3.91%)
May 02, 2007 2.220 2.330 2.220 2.300 67,341 +0.09(+4.07%)
May 01, 2007 2.200 2.270 2.200 2.210 66,182 +0.01(+0.45%)
Apr 30, 2007 2.350 2.360 2.150 2.200 152,299 -0.15(-6.38%)
Apr 27, 2007 2.400 2.410 2.300 2.350 55,571 -0.06(-2.49%)
Apr 26, 2007 2.470 2.500 2.370 2.410 78,718 -0.10(-3.98%)
Apr 25, 2007 2.530 2.600 2.470 2.510 68,683 -0.03(-1.18%)
Apr 24, 2007 2.570 2.640 2.530 2.540 68,252 -0.04(-1.55%)
Apr 23, 2007 2.680 2.730 2.560 2.580 88,795 -0.09(-3.37%)
Apr 20, 2007 2.670 2.730 2.660 2.670 93,907 +0.01(+0.38%)
Apr 19, 2007 2.630 2.680 2.620 2.660 32,579 +0.01(+0.38%)
Apr 18, 2007 2.620 2.700 2.620 2.650 109,340 +0.07(+2.71%)
Apr 17, 2007 2.560 2.670 2.540 2.580 158,652 +0.05(+1.98%)
Apr 16, 2007 2.470 2.620 2.470 2.530 177,421 +0.06(+2.43%)
Apr 13, 2007 2.330 2.530 2.330 2.470 124,108 +0.12(+5.11%)
Apr 12, 2007 2.490 2.590 2.310 2.350 365,146 -0.20(-7.84%)
Apr 11, 2007 2.630 2.650 2.500 2.550 319,411 -0.13(-4.85%)
Apr 10, 2007 3.100 3.140 2.650 2.680 412,032 -0.44(-14.10%)
Apr 09, 2007 3.170 3.280 3.110 3.120 189,763 -0.18(-5.45%)
Apr 05, 2007 3.200 3.300 3.200 3.300 37,707 +0.08(+2.48%)
Apr 04, 2007 3.190 3.270 3.170 3.220 72,519 +0.05(+1.58%)
Apr 03, 2007 3.160 3.280 3.120 3.170 62,981 -0.01(-0.31%)
Apr 02, 2007 3.310 3.320 3.120 3.180 145,587 -0.21(-6.19%)
Mar 30, 2007 3.750 3.850 3.120 3.390 334,699 -0.33(-8.87%)
Mar 29, 2007 3.700 3.820 3.670 3.720 88,970 +0.09(+2.48%)
Mar 28, 2007 3.770 3.770 3.610 3.630 115,328 -0.03(-0.82%)
Mar 27, 2007 3.860 3.940 3.540 3.660 238,708 -0.18(-4.69%)
Mar 26, 2007 3.230 4.000 3.200 3.840 588,259 +0.56(+17.07%)
Mar 23, 2007 3.400 3.440 3.230 3.280 40,937 -0.09(-2.67%)
Mar 22, 2007 3.200 3.410 3.100 3.370 90,830 +0.18(+5.64%)
Mar 21, 2007 3.100 3.210 3.030 3.190 69,117 +0.07(+2.24%)
Mar 20, 2007 3.160 3.180 3.090 3.120 80,001 -0.07(-2.19%)
Mar 19, 2007 3.200 3.250 3.170 3.190 39,870 -0.04(-1.24%)
Mar 16, 2007 3.160 3.250 3.160 3.230 41,833 +0.07(+2.22%)
Mar 15, 2007 3.140 3.200 3.140 3.160 27,505 +0.01(+0.32%)
Mar 14, 2007 3.270 3.270 3.070 3.150 90,026 -0.12(-3.67%)
Mar 13, 2007 3.400 3.350 3.250 3.270 81,595 -0.13(-3.82%)
Mar 12, 2007 3.360 3.400 3.260 3.400 68,661 +0.01(+0.29%)
Mar 09, 2007 3.400 3.500 3.360 3.390 61,843 +0.05(+1.50%)
Mar 08, 2007 3.380 3.400 3.250 3.340 76,836 +0.04(+1.21%)
Mar 07, 2007 3.310 3.330 3.220 3.300 54,320 +0.00(+0.00%)
Mar 06, 2007 3.070 3.410 3.070 3.300 252,234 +0.22(+7.14%)
Mar 05, 2007 3.190 3.230 3.080 3.080 132,317 -0.19(-5.81%)
Mar 02, 2007 3.400 3.510 3.260 3.270 158,123 -0.12(-3.54%)
Mar 01, 2007 3.300 3.550 3.120 3.390 174,635 +0.08(+2.42%)
Feb 28, 2007 3.610 3.730 3.300 3.310 390,734 -0.27(-7.54%)
Feb 27, 2007 3.960 3.960 3.500 3.580 259,374 -0.42(-10.50%)
Feb 26, 2007 3.830 4.000 3.700 4.000 130,698 +0.10(+2.56%)
Feb 23, 2007 4.140 4.140 3.860 3.900 181,349 -0.27(-6.47%)
Feb 22, 2007 4.280 4.280 4.070 4.170 124,849 -0.02(-0.48%)
Feb 21, 2007 4.200 4.290 4.070 4.190 142,296 +0.02(+0.48%)
Feb 20, 2007 3.980 4.190 3.950 4.170 177,849 +0.19(+4.77%)
Feb 16, 2007 3.910 3.990 3.850 3.980 90,390 +0.03(+0.76%)
Feb 15, 2007 3.920 3.960 3.860 3.950 64,592 +0.09(+2.33%)
Feb 14, 2007 3.850 3.970 3.810 3.860 102,465 +0.01(+0.26%)
Feb 13, 2007 3.760 3.900 3.710 3.850 81,659 +0.07(+1.85%)
Feb 12, 2007 3.720 3.780 3.700 3.780 43,918 +0.03(+0.80%)
Feb 09, 2007 3.700 3.850 3.600 3.750 109,795 +0.02(+0.54%)
Feb 08, 2007 3.910 3.910 3.730 3.730 185,727 -0.18(-4.60%)
Feb 07, 2007 3.580 3.980 3.570 3.910 272,538 +0.26(+7.12%)
Feb 06, 2007 3.700 3.740 3.580 3.650 227,873 -0.10(-2.67%)
Feb 05, 2007 3.890 3.900 3.500 3.750 405,889 -0.17(-4.34%)
Feb 02, 2007 3.960 4.090 3.870 3.920 181,015 -0.07(-1.75%)
Feb 01, 2007 4.010 4.180 3.800 3.990 340,265 -0.11(-2.68%)
Jan 31, 2007 4.230 4.230 4.000 4.100 117,484 -0.10(-2.38%)
Jan 30, 2007 4.260 4.340 4.100 4.200 165,453 -0.02(-0.47%)
Jan 29, 2007 4.050 4.250 4.000 4.220 200,738 +0.12(+2.93%)
Jan 26, 2007 4.310 4.390 4.000 4.100 338,770 -0.24(-5.53%)
Jan 25, 2007 4.400 4.600 4.300 4.340 135,952 -0.05(-1.14%)
Jan 24, 2007 4.340 4.600 4.200 4.390 308,416 +0.05(+1.15%)
Jan 23, 2007 4.800 4.870 4.320 4.340 430,961 -0.39(-8.25%)
Jan 22, 2007 4.500 4.870 4.500 4.730 320,074 +0.23(+5.11%)
Jan 19, 2007 4.410 4.560 4.380 4.500 179,947 +0.05(+1.12%)
Jan 18, 2007 4.420 4.540 4.330 4.450 334,534 +0.16(+3.73%)
Jan 17, 2007 3.950 4.600 3.930 4.290 450,409 +0.28(+6.98%)
Jan 16, 2007 4.000 4.150 3.800 4.010 369,421 -0.04(-0.99%)
Jan 12, 2007 4.310 4.340 4.040 4.050 318,071 -0.24(-5.59%)
Jan 11, 2007 4.200 4.360 4.160 4.290 395,681 +0.17(+4.13%)
Jan 10, 2007 3.930 4.200 3.800 4.120 487,767 +0.24(+6.19%)
Jan 09, 2007 3.850 3.940 3.500 3.880 226,167 +0.04(+1.04%)
Jan 08, 2007 3.770 3.960 3.750 3.840 400,893 +0.09(+2.40%)
Jan 05, 2007 3.380 3.940 3.240 3.750 519,819 +0.36(+10.62%)
Jan 04, 2007 3.170 3.400 3.150 3.390 120,269 +0.19(+5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.