Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 18.09 18.21 17.57 17.95 947,144 +0.11(+0.62%)
May 30, 2024 17.83 18.11 17.54 17.84 317,244 +0.01(+0.06%)
May 29, 2024 18.26 18.67 17.45 17.83 602,442 -0.73(-3.93%)
May 28, 2024 17.90 18.74 17.56 18.56 495,027 +0.67(+3.75%)
May 24, 2024 17.50 17.95 17.07 17.89 249,439 +0.39(+2.23%)
May 23, 2024 17.31 18.25 17.08 17.50 545,255 +0.28(+1.63%)
May 22, 2024 16.46 17.41 15.97 17.22 341,049 +0.73(+4.43%)
May 21, 2024 16.64 16.91 16.39 16.49 279,299 -0.30(-1.79%)
May 20, 2024 16.81 17.11 16.56 16.79 332,819 +0.03(+0.18%)
May 17, 2024 16.11 17.15 15.97 16.76 546,507 +0.60(+3.71%)
May 16, 2024 15.91 16.37 15.78 16.16 512,999 +0.23(+1.48%)
May 15, 2024 16.56 17.27 15.82 15.93 1,013,789 -0.31(-1.94%)
May 14, 2024 14.55 17.49 14.35 16.24 2,820,458 +4.17(+34.55%)
May 13, 2024 11.59 12.20 11.39 12.07 830,765 +0.47(+4.05%)
May 10, 2024 10.30 11.61 10.20 11.60 1,125,325 +1.31(+12.73%)
May 09, 2024 10.37 10.49 10.08 10.29 226,898 -0.03(-0.29%)
May 08, 2024 10.76 10.88 10.30 10.32 267,782 -0.62(-5.67%)
May 07, 2024 10.55 10.97 10.41 10.94 262,710 +0.45(+4.29%)
May 06, 2024 10.45 10.57 10.39 10.49 194,654 +0.11(+1.06%)
May 03, 2024 10.85 10.98 10.21 10.38 280,144 -0.26(-2.44%)
May 02, 2024 10.69 10.79 10.37 10.64 202,734 +0.21(+2.01%)
May 01, 2024 10.24 10.81 10.04 10.43 376,840 +0.24(+2.36%)
Apr 30, 2024 10.56 10.64 10.11 10.19 317,493 -0.43(-4.05%)
Apr 29, 2024 10.57 10.74 10.44 10.62 360,844 +0.09(+0.85%)
Apr 26, 2024 10.12 10.71 10.06 10.53 608,714 +0.53(+5.30%)
Apr 25, 2024 10.37 10.37 9.860 10.00 449,827 -0.27(-2.63%)
Apr 24, 2024 10.32 10.44 10.04 10.27 406,218 -0.05(-0.48%)
Apr 23, 2024 10.54 10.87 10.25 10.32 661,080 -0.28(-2.64%)
Apr 22, 2024 10.88 11.23 10.57 10.60 587,408 +0.15(+1.44%)
Apr 19, 2024 10.71 10.89 10.28 10.45 681,281 -0.40(-3.69%)
Apr 18, 2024 11.75 11.87 10.83 10.85 353,367 -0.97(-8.21%)
Apr 17, 2024 12.33 12.33 11.66 11.82 498,936 -0.48(-3.90%)
Apr 16, 2024 12.16 12.45 12.15 12.30 423,875 -0.05(-0.40%)
Apr 15, 2024 12.54 13.11 12.12 12.35 445,535 -0.30(-2.37%)
Apr 12, 2024 13.21 13.22 12.41 12.65 347,933 -0.54(-4.09%)
Apr 11, 2024 13.10 13.44 12.72 13.19 412,325 +0.26(+2.01%)
Apr 10, 2024 13.00 13.09 12.78 12.93 320,981 -0.28(-2.12%)
Apr 09, 2024 13.16 13.29 12.87 13.21 264,453 +0.00(+0.00%)
Apr 08, 2024 13.59 13.63 12.97 13.21 268,790 -0.30(-2.22%)
Apr 05, 2024 13.14 13.53 12.99 13.51 299,888 +0.36(+2.74%)
Apr 04, 2024 13.27 13.65 13.03 13.15 302,342 +0.05(+0.38%)
Apr 03, 2024 12.25 13.13 12.15 13.10 299,981 +0.72(+5.82%)
Apr 02, 2024 12.53 12.65 11.96 12.38 407,843 -0.42(-3.28%)
Apr 01, 2024 13.52 13.72 12.62 12.80 442,770 -0.43(-3.25%)
Mar 28, 2024 12.76 13.48 12.70 13.23 838,708 +0.50(+3.93%)
Mar 27, 2024 12.68 12.76 12.20 12.73 530,556 +0.15(+1.19%)
Mar 26, 2024 12.00 12.87 11.70 12.58 738,221 +0.58(+4.83%)
Mar 25, 2024 11.90 12.30 11.55 12.00 1,046,711 +0.50(+4.35%)
Mar 22, 2024 10.58 11.92 10.42 11.50 1,285,640 +0.92(+8.70%)
Mar 21, 2024 10.64 10.85 10.28 10.58 939,531 +0.06(+0.57%)
Mar 20, 2024 9.420 10.77 9.300 10.52 2,714,653 -0.13(-1.22%)
Mar 19, 2024 10.47 10.68 10.19 10.65 443,779 +0.16(+1.53%)
Mar 18, 2024 10.44 10.52 10.22 10.49 418,881 +0.00(+0.00%)
Mar 15, 2024 10.07 10.54 10.07 10.49 373,994 +0.31(+3.05%)
Mar 14, 2024 10.64 10.66 10.07 10.18 272,508 -0.40(-3.78%)
Mar 13, 2024 10.42 10.83 10.42 10.58 262,560 +0.12(+1.15%)
Mar 12, 2024 10.54 10.62 10.34 10.46 278,120 -0.08(-0.76%)
Mar 11, 2024 10.98 11.00 10.39 10.54 418,663 -0.41(-3.74%)
Mar 08, 2024 11.51 11.80 10.79 10.95 298,527 -0.44(-3.86%)
Mar 07, 2024 11.34 11.70 11.25 11.39 383,541 +0.08(+0.71%)
Mar 06, 2024 11.21 12.09 11.17 11.31 290,463 +0.22(+1.98%)
Mar 05, 2024 11.19 11.41 10.93 11.09 160,577 -0.12(-1.07%)
Mar 04, 2024 11.00 11.22 10.85 11.21 204,882 +0.26(+2.37%)
Mar 01, 2024 10.83 11.00 10.68 10.95 176,033 +0.12(+1.15%)
Feb 29, 2024 10.95 11.16 10.62 10.82 221,374 -0.12(-1.05%)
Feb 28, 2024 11.54 11.94 10.91 10.94 437,283 -0.76(-6.50%)
Feb 27, 2024 11.61 12.14 11.43 11.70 325,137 +0.43(+3.82%)
Feb 26, 2024 10.90 11.32 10.90 11.27 328,410 +0.33(+3.02%)
Feb 23, 2024 11.16 11.26 10.87 10.94 183,404 -0.18(-1.62%)
Feb 22, 2024 11.01 11.42 10.92 11.12 274,539 +0.08(+0.72%)
Feb 21, 2024 11.40 11.50 10.92 11.04 369,653 -0.45(-3.92%)
Feb 20, 2024 10.70 11.64 10.60 11.49 683,075 +0.82(+7.69%)
Feb 16, 2024 11.29 11.29 10.40 10.67 902,966 -0.43(-3.87%)
Feb 15, 2024 11.52 11.74 11.03 11.10 857,134 -0.39(-3.39%)
Feb 14, 2024 11.53 11.72 11.26 11.49 237,667 -0.02(-0.17%)
Feb 13, 2024 11.32 11.68 10.98 11.51 528,769 -0.21(-1.79%)
Feb 12, 2024 10.81 11.87 10.81 11.72 597,798 +0.92(+8.52%)
Feb 09, 2024 10.21 10.82 10.21 10.80 274,537 +0.55(+5.37%)
Feb 08, 2024 9.910 10.70 9.860 10.25 379,468 +0.38(+3.85%)
Feb 07, 2024 9.950 9.950 9.630 9.870 248,154 -0.08(-0.80%)
Feb 06, 2024 9.300 10.00 9.260 9.950 580,409 +0.65(+6.99%)
Feb 05, 2024 9.360 9.430 9.130 9.300 333,551 -0.17(-1.80%)
Feb 02, 2024 9.460 9.580 9.290 9.470 185,117 -0.06(-0.63%)
Feb 01, 2024 9.540 9.690 9.485 9.530 297,515 +0.00(+0.00%)
Jan 31, 2024 9.760 9.900 9.450 9.530 390,952 -0.16(-1.65%)
Jan 30, 2024 10.01 10.02 9.550 9.690 215,033 -0.31(-3.10%)
Jan 29, 2024 9.660 10.02 9.565 10.00 180,231 +0.29(+2.99%)
Jan 26, 2024 9.770 9.855 9.630 9.710 156,643 +0.05(+0.52%)
Jan 25, 2024 9.660 9.690 9.410 9.660 180,915 +0.10(+1.05%)
Jan 24, 2024 10.01 10.14 9.520 9.560 254,141 -0.37(-3.73%)
Jan 23, 2024 9.780 9.960 9.660 9.930 220,357 +0.16(+1.64%)
Jan 22, 2024 9.500 9.790 9.390 9.770 357,922 +0.30(+3.17%)
Jan 19, 2024 9.860 9.860 9.460 9.470 287,788 -0.36(-3.66%)
Jan 18, 2024 9.870 9.935 9.600 9.830 211,669 -0.05(-0.51%)
Jan 17, 2024 9.630 9.910 9.500 9.880 375,687 +0.14(+1.44%)
Jan 16, 2024 9.870 10.05 9.700 9.740 264,252 -0.20(-2.01%)
Jan 12, 2024 10.01 10.05 9.740 9.940 289,774 +0.00(+0.00%)
Jan 11, 2024 9.980 10.00 9.600 9.940 339,492 +0.08(+0.81%)
Jan 10, 2024 10.00 10.15 9.645 9.860 378,743 -0.14(-1.40%)
Jan 09, 2024 10.49 10.49 9.990 10.00 456,883 -0.56(-5.30%)
Jan 08, 2024 10.58 10.71 10.19 10.56 378,078 +0.02(+0.19%)
Jan 05, 2024 10.60 10.80 10.39 10.54 467,523 -0.24(-2.23%)
Jan 04, 2024 11.67 12.00 10.70 10.78 582,977 -0.82(-7.07%)
Jan 03, 2024 12.10 12.40 11.51 11.60 942,529 -0.35(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.