Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

3.080 -0.040 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.480 1.490 1.310 1.370 48,237 -0.10(-6.83%)
Dec 29, 2022 1.550 1.550 1.460 1.470 25,185 -0.01(-0.65%)
Dec 28, 2022 1.630 1.630 1.440 1.480 35,277 -0.18(-10.84%)
Dec 27, 2022 1.680 1.738 1.610 1.660 22,890 -0.04(-2.35%)
Dec 23, 2022 1.710 1.737 1.650 1.700 8,151 -0.02(-1.16%)
Dec 22, 2022 1.702 1.751 1.700 1.720 10,971 -0.01(-0.58%)
Dec 21, 2022 1.800 1.850 1.700 1.730 18,406 -0.04(-2.26%)
Dec 20, 2022 1.870 1.870 1.750 1.770 29,716 -0.11(-6.05%)
Dec 19, 2022 1.950 1.950 1.880 1.884 2,660 +0.02(+1.29%)
Dec 16, 2022 2.000 2.100 1.860 1.860 29,551 -0.20(-9.71%)
Dec 15, 2022 1.946 2.060 1.946 2.060 5,420 +0.05(+2.49%)
Dec 14, 2022 1.950 2.230 1.933 2.010 24,574 +0.05(+2.55%)
Dec 13, 2022 1.920 1.970 1.870 1.960 10,121 +0.07(+3.70%)
Dec 12, 2022 1.880 1.930 1.860 1.890 5,834 +0.02(+1.07%)
Dec 09, 2022 1.910 1.940 1.870 1.870 3,391 -0.05(-2.60%)
Dec 08, 2022 1.962 1.975 1.900 1.920 4,601 +0.03(+1.52%)
Dec 07, 2022 1.910 1.931 1.860 1.891 9,985 -0.01(-0.46%)
Dec 06, 2022 1.970 1.970 1.900 1.900 3,483 -0.10(-5.00%)
Dec 05, 2022 2.080 2.080 1.960 2.000 5,883 -0.01(-0.50%)
Dec 02, 2022 2.000 2.050 1.990 2.010 9,870 +0.01(+0.39%)
Dec 01, 2022 1.980 2.010 1.940 2.002 9,191 +0.06(+2.94%)
Nov 30, 2022 1.850 1.970 1.840 1.945 12,071 +0.09(+5.14%)
Nov 29, 2022 1.850 1.900 1.830 1.850 11,057 +0.00(+0.00%)
Nov 28, 2022 2.000 2.000 1.850 1.850 10,911 -0.17(-8.42%)
Nov 25, 2022 2.030 2.044 2.020 2.020 705 -0.02(-0.98%)
Nov 23, 2022 2.070 2.115 2.040 2.040 13,347 +0.04(+2.00%)
Nov 22, 2022 2.007 2.014 1.930 2.000 3,299 +0.02(+1.01%)
Nov 21, 2022 1.910 2.047 1.910 1.980 4,203 -0.08(-3.88%)
Nov 18, 2022 1.910 2.060 1.910 2.060 10,956 +0.11(+5.64%)
Nov 17, 2022 1.990 1.990 1.945 1.950 4,828 -0.03(-1.52%)
Nov 16, 2022 1.940 2.009 1.900 1.980 11,796 -0.03(-1.50%)
Nov 15, 2022 2.110 2.150 2.010 2.010 10,453 -0.11(-5.18%)
Nov 14, 2022 2.139 2.167 2.070 2.120 12,632 +0.06(+2.91%)
Nov 11, 2022 2.070 2.100 1.990 2.060 13,611 +0.06(+2.93%)
Nov 10, 2022 1.877 2.001 1.877 2.001 13,422 +0.11(+5.89%)
Nov 09, 2022 1.910 1.930 1.860 1.890 12,586 -0.06(-3.08%)
Nov 08, 2022 2.000 2.000 1.900 1.950 12,994 -0.05(-2.50%)
Nov 07, 2022 1.930 2.260 1.930 2.000 14,750 -0.01(-0.50%)
Nov 04, 2022 2.150 2.150 1.880 2.010 64,101 -0.11(-5.19%)
Nov 03, 2022 2.110 2.120 2.070 2.120 7,443 +0.00(+0.00%)
Nov 02, 2022 2.150 2.290 2.110 2.120 22,268 -0.10(-4.50%)
Nov 01, 2022 2.280 2.280 2.190 2.220 13,031 -0.05(-2.20%)
Oct 31, 2022 2.350 2.350 2.250 2.270 15,148 -0.14(-5.81%)
Oct 28, 2022 2.340 2.420 2.180 2.410 24,925 +0.08(+3.43%)
Oct 27, 2022 2.290 2.360 2.250 2.330 14,701 +0.13(+5.91%)
Oct 26, 2022 2.180 2.260 2.166 2.200 10,066 +0.01(+0.46%)
Oct 25, 2022 1.910 2.190 1.910 2.190 69,081 +0.25(+12.89%)
Oct 24, 2022 1.881 1.970 1.835 1.940 21,358 +0.02(+1.04%)
Oct 21, 2022 1.804 1.980 1.804 1.920 35,189 +0.12(+6.67%)
Oct 20, 2022 1.850 1.885 1.800 1.800 11,253 -0.07(-3.74%)
Oct 19, 2022 1.880 1.920 1.800 1.870 17,204 +0.00(+0.00%)
Oct 18, 2022 1.950 1.950 1.860 1.870 15,830 -0.05(-2.81%)
Oct 17, 2022 1.950 1.988 1.920 1.924 11,193 -0.01(-0.31%)
Oct 14, 2022 1.920 1.950 1.858 1.930 8,321 +0.06(+3.21%)
Oct 13, 2022 1.820 1.940 1.800 1.870 16,510 +0.02(+1.08%)
Oct 12, 2022 1.860 1.951 1.850 1.850 13,618 -0.03(-1.60%)
Oct 11, 2022 1.914 1.930 1.865 1.880 18,674 -0.05(-2.59%)
Oct 10, 2022 1.880 2.000 1.880 1.930 21,837 -0.05(-2.53%)
Oct 07, 2022 2.150 2.150 1.940 1.980 34,463 -0.17(-7.91%)
Oct 06, 2022 2.300 2.300 2.150 2.150 15,504 -0.08(-3.59%)
Oct 05, 2022 2.260 2.320 2.220 2.230 10,899 -0.01(-0.45%)
Oct 04, 2022 2.260 2.320 2.150 2.240 29,039 -0.01(-0.44%)
Oct 03, 2022 2.180 2.250 2.160 2.250 21,081 +0.11(+5.14%)
Sep 30, 2022 2.170 2.180 2.130 2.140 4,109 +0.00(+0.00%)
Sep 29, 2022 2.140 2.210 2.130 2.140 4,895 -0.03(-1.38%)
Sep 28, 2022 2.190 2.240 2.140 2.170 6,339 +0.04(+1.88%)
Sep 27, 2022 2.170 2.220 2.130 2.130 14,296 -0.05(-2.29%)
Sep 26, 2022 2.320 2.320 2.180 2.180 12,321 -0.09(-3.96%)
Sep 23, 2022 2.295 2.295 2.200 2.270 13,887 -0.06(-2.58%)
Sep 22, 2022 2.260 2.360 2.250 2.330 20,343 +0.02(+0.87%)
Sep 21, 2022 2.360 2.405 2.310 2.310 11,386 -0.04(-1.70%)
Sep 20, 2022 2.350 2.420 2.310 2.350 24,299 +0.01(+0.43%)
Sep 19, 2022 2.550 2.690 2.330 2.340 47,233 -0.15(-6.02%)
Sep 16, 2022 2.370 2.740 2.310 2.490 141,365 +0.11(+4.62%)
Sep 15, 2022 2.420 2.420 2.320 2.380 20,217 +0.05(+2.15%)
Sep 14, 2022 2.550 2.550 2.310 2.330 47,188 -0.19(-7.54%)
Sep 13, 2022 2.430 2.650 2.420 2.520 34,073 -0.02(-0.79%)
Sep 12, 2022 2.640 2.690 2.540 2.540 32,944 -0.16(-5.93%)
Sep 09, 2022 2.550 2.700 2.526 2.700 44,001 +0.16(+6.17%)
Sep 08, 2022 2.610 2.700 2.520 2.543 37,034 -0.08(-2.94%)
Sep 07, 2022 2.780 2.818 2.590 2.620 64,573 -0.19(-6.76%)
Sep 06, 2022 2.870 2.885 2.792 2.810 9,832 -0.09(-3.10%)
Sep 02, 2022 3.000 3.000 2.892 2.900 10,640 -0.09(-3.01%)
Sep 01, 2022 3.060 3.060 2.889 2.990 10,564 +0.02(+0.67%)
Aug 31, 2022 2.840 2.971 2.830 2.970 24,463 +0.11(+3.85%)
Aug 30, 2022 2.820 2.910 2.800 2.860 26,560 -0.04(-1.38%)
Aug 29, 2022 2.850 3.035 2.800 2.900 74,663 -0.02(-0.68%)
Aug 26, 2022 3.110 3.110 2.790 2.920 50,406 -0.17(-5.50%)
Aug 25, 2022 3.120 3.120 3.010 3.090 8,294 +0.04(+1.31%)
Aug 24, 2022 3.000 3.080 2.950 3.050 29,777 +0.06(+2.01%)
Aug 23, 2022 3.060 3.070 2.790 2.990 62,586 -0.03(-0.99%)
Aug 22, 2022 3.060 3.150 2.980 3.020 51,693 -0.08(-2.58%)
Aug 19, 2022 3.310 3.395 3.050 3.100 66,688 -0.33(-9.62%)
Aug 18, 2022 3.270 3.530 3.270 3.430 53,340 +0.15(+4.57%)
Aug 17, 2022 3.320 3.380 3.260 3.280 68,017 -0.10(-2.96%)
Aug 16, 2022 3.260 3.560 3.179 3.380 240,636 +0.00(+0.00%)
Aug 15, 2022 3.240 3.580 3.240 3.380 125,110 +0.09(+2.74%)
Aug 12, 2022 3.190 3.329 3.087 3.290 86,056 +0.19(+6.13%)
Aug 11, 2022 3.250 3.350 3.070 3.100 49,843 -0.08(-2.52%)
Aug 10, 2022 3.020 3.220 3.003 3.180 27,909 +0.19(+6.35%)
Aug 09, 2022 3.168 3.210 2.920 2.990 55,526 -0.24(-7.43%)
Aug 08, 2022 3.110 3.460 3.110 3.230 226,091 +0.06(+1.89%)
Aug 05, 2022 3.190 3.870 3.030 3.170 671,667 -0.13(-3.94%)
Aug 04, 2022 3.250 4.189 3.250 3.300 584,732 -0.05(-1.49%)
Aug 03, 2022 3.150 3.420 3.140 3.350 106,143 +0.21(+6.69%)
Aug 02, 2022 2.840 3.250 2.770 3.140 184,527 +0.24(+8.28%)
Aug 01, 2022 2.750 3.020 2.720 2.900 100,650 +0.14(+5.07%)
Jul 29, 2022 2.800 2.840 2.700 2.760 75,387 +0.00(+0.18%)
Jul 28, 2022 2.720 2.813 2.700 2.755 33,583 +0.01(+0.55%)
Jul 27, 2022 2.670 2.750 2.600 2.740 21,852 +0.08(+3.01%)
Jul 26, 2022 2.800 2.807 2.650 2.660 30,911 -0.12(-4.32%)
Jul 25, 2022 2.750 2.901 2.720 2.780 76,626 -0.02(-0.71%)
Jul 22, 2022 3.050 3.050 2.791 2.800 54,613 -0.17(-5.72%)
Jul 21, 2022 2.870 3.080 2.790 2.970 78,451 +0.12(+4.21%)
Jul 20, 2022 2.650 2.930 2.650 2.850 138,924 +0.21(+7.95%)
Jul 19, 2022 2.620 2.720 2.610 2.640 22,021 -0.02(-0.75%)
Jul 18, 2022 2.700 2.770 2.630 2.660 42,762 -0.02(-0.75%)
Jul 15, 2022 2.670 2.750 2.640 2.680 22,829 -0.01(-0.37%)
Jul 14, 2022 2.760 2.800 2.680 2.690 19,832 -0.16(-5.61%)
Jul 13, 2022 2.760 2.935 2.705 2.850 23,091 -0.01(-0.35%)
Jul 12, 2022 2.800 2.949 2.770 2.860 114,559 +0.04(+1.42%)
Jul 11, 2022 2.770 2.850 2.760 2.820 19,412 +0.00(+0.00%)
Jul 08, 2022 2.820 2.900 2.670 2.820 47,997 -0.02(-0.70%)
Jul 07, 2022 2.650 2.970 2.650 2.840 168,479 +0.16(+5.97%)
Jul 06, 2022 2.690 2.720 2.550 2.680 48,234 -0.04(-1.47%)
Jul 05, 2022 2.590 2.720 2.500 2.720 63,347 +0.11(+4.21%)
Jul 01, 2022 2.620 2.646 2.510 2.610 62,612 +0.03(+1.16%)
Jun 30, 2022 2.550 2.620 2.450 2.580 114,815 -0.01(-0.39%)
Jun 29, 2022 2.590 2.749 2.550 2.590 122,064 -0.06(-2.26%)
Jun 28, 2022 2.860 2.947 2.600 2.650 360,607 -0.20(-7.02%)
Jun 27, 2022 2.860 2.910 2.791 2.850 74,243 -0.04(-1.38%)
Jun 24, 2022 2.980 3.030 2.840 2.890 192,176 -0.09(-3.02%)
Jun 23, 2022 3.110 3.190 2.930 2.980 126,767 -0.09(-2.93%)
Jun 22, 2022 3.150 3.280 3.020 3.070 437,749 -0.12(-3.76%)
Jun 21, 2022 3.130 3.300 3.070 3.190 476,577 +0.10(+3.24%)
Jun 17, 2022 3.110 3.280 3.070 3.090 339,407 -0.06(-1.90%)
Jun 16, 2022 3.140 3.520 3.060 3.150 1,179,596 +0.01(+0.32%)
Jun 15, 2022 3.060 3.260 2.980 3.140 450,215 +0.03(+0.96%)
Jun 14, 2022 3.000 3.350 3.000 3.110 590,552 -0.02(-0.64%)
Jun 13, 2022 3.030 3.160 2.860 3.130 403,677 -0.13(-3.99%)
Jun 10, 2022 3.520 3.690 3.100 3.260 1,402,648 -0.51(-13.53%)
Jun 09, 2022 4.390 5.000 3.670 3.770 21,220,358 -0.01(-0.26%)
Jun 08, 2022 3.900 4.140 3.550 3.780 4,240,074 -0.29(-7.13%)
Jun 07, 2022 3.550 5.000 3.270 4.070 85,057,952 +1.57(+62.80%)
Jun 06, 2022 2.390 2.540 2.365 2.500 67,880 +0.04(+1.63%)
Jun 03, 2022 2.570 2.624 2.360 2.460 143,192 -0.19(-7.17%)
Jun 02, 2022 2.500 2.720 2.500 2.650 348,468 +0.15(+6.00%)
Jun 01, 2022 3.480 3.490 2.460 2.500 1,078,871 -1.23(-32.98%)
May 31, 2022 4.620 4.890 3.630 3.730 33,352,128 +1.49(+66.52%)
May 27, 2022 2.140 2.270 2.100 2.240 19,058 +0.20(+9.80%)
May 26, 2022 2.230 2.232 2.030 2.040 3,405 -0.01(-0.49%)
May 25, 2022 1.980 2.310 1.980 2.050 89,013 -0.10(-4.65%)
May 23, 2022 2.150 184 +0.12(+5.91%)
May 20, 2022 2.150 2.150 2.000 2.030 4,771 -0.06(-2.87%)
May 19, 2022 2.190 2.190 2.080 2.090 12,057 +0.03(+1.46%)
May 18, 2022 2.280 2.280 2.060 2.060 3,023 -0.11(-5.29%)
May 17, 2022 2.180 2.210 2.110 2.175 11,092 +0.01(+0.69%)
May 16, 2022 2.180 2.190 2.130 2.160 5,113 +0.03(+1.41%)
May 13, 2022 2.060 2.177 2.060 2.130 12,134 +0.13(+6.50%)
May 12, 2022 2.000 2.300 1.887 2.000 90,693 -0.02(-0.99%)
May 11, 2022 2.180 2.220 2.010 2.020 20,027 -0.19(-8.60%)
May 10, 2022 2.090 2.226 2.090 2.210 20,270 +0.13(+6.25%)
May 09, 2022 2.240 2.330 2.040 2.080 32,427 -0.24(-10.34%)
May 06, 2022 2.400 2.600 2.290 2.320 9,483 -0.17(-6.83%)
May 05, 2022 2.670 2.670 2.400 2.490 11,284 -0.23(-8.46%)
May 04, 2022 2.710 2.720 2.540 2.720 7,433 -0.07(-2.51%)
May 03, 2022 2.640 2.830 2.550 2.790 25,152 +0.38(+15.77%)
May 02, 2022 2.410 2.560 2.330 2.410 25,075 -0.06(-2.43%)
Apr 29, 2022 2.700 2.870 2.350 2.470 69,116 -0.27(-9.85%)
Apr 28, 2022 2.300 2.740 2.250 2.740 79,740 +0.42(+18.10%)
Apr 27, 2022 2.350 2.440 2.306 2.320 12,119 -0.01(-0.43%)
Apr 26, 2022 2.410 2.460 2.330 2.330 16,005 -0.08(-3.32%)
Apr 25, 2022 2.420 2.488 2.400 2.410 24,394 -0.04(-1.63%)
Apr 22, 2022 2.750 2.870 2.440 2.450 52,837 -0.19(-7.20%)
Apr 21, 2022 2.950 2.950 2.640 2.640 51,465 -0.21(-7.37%)
Apr 20, 2022 2.804 2.950 2.804 2.850 16,411 +0.02(+0.53%)
Apr 19, 2022 2.860 2.940 2.800 2.835 24,204 +0.08(+3.09%)
Apr 18, 2022 2.830 2.920 2.750 2.750 18,035 -0.13(-4.51%)
Apr 14, 2022 3.070 3.070 2.860 2.880 18,200 -0.03(-1.03%)
Apr 13, 2022 2.860 3.060 2.860 2.910 14,456 -0.11(-3.64%)
Apr 12, 2022 3.140 3.324 3.010 3.020 30,341 -0.21(-6.50%)
Apr 11, 2022 3.060 3.250 3.055 3.230 31,002 +0.16(+5.21%)
Apr 08, 2022 3.150 3.240 3.070 3.070 3,055 -0.13(-4.05%)
Apr 07, 2022 3.370 3.380 3.140 3.200 12,333 -0.00(-0.01%)
Apr 06, 2022 3.400 3.440 3.143 3.200 40,518 -0.22(-6.43%)
Apr 05, 2022 3.540 3.580 3.420 3.420 20,151 -0.11(-3.12%)
Apr 04, 2022 3.390 3.640 3.380 3.530 38,416 +0.14(+4.13%)
Apr 01, 2022 3.430 3.600 3.350 3.390 45,931 -0.10(-2.87%)
Mar 31, 2022 3.890 4.030 3.390 3.490 99,336 -0.50(-12.53%)
Mar 30, 2022 4.200 4.200 3.900 3.990 55,287 -0.11(-2.68%)
Mar 29, 2022 4.340 4.340 3.920 4.100 171,665 -0.15(-3.53%)
Mar 28, 2022 3.810 5.000 3.808 4.250 675,082 +0.46(+12.14%)
Mar 25, 2022 3.700 4.000 3.700 3.790 44,454 -0.00(-0.00%)
Mar 24, 2022 3.810 4.030 3.668 3.790 38,501 -0.03(-0.78%)
Mar 23, 2022 3.850 4.101 3.610 3.820 201,111 -0.06(-1.42%)
Mar 22, 2022 3.590 4.190 3.520 3.875 363,795 +0.27(+7.34%)
Mar 21, 2022 3.640 3.680 3.530 3.610 7,480 -0.07(-1.90%)
Mar 18, 2022 3.770 3.770 3.523 3.680 18,845 -0.05(-1.34%)
Mar 17, 2022 3.420 3.770 3.390 3.730 25,726 +0.22(+6.27%)
Mar 16, 2022 3.440 3.550 3.333 3.510 15,152 +0.12(+3.54%)
Mar 15, 2022 2.800 3.500 2.800 3.390 127,227 +0.61(+21.94%)
Mar 14, 2022 2.950 2.950 2.760 2.780 20,269 -0.14(-4.79%)
Mar 11, 2022 2.910 3.052 2.900 2.920 28,288 +0.01(+0.50%)
Mar 10, 2022 2.860 2.906 2.750 2.906 15,765 +0.03(+0.89%)
Mar 09, 2022 2.809 2.920 2.800 2.880 19,200 +0.12(+4.35%)
Mar 08, 2022 2.750 2.780 2.650 2.760 19,824 -0.02(-0.72%)
Mar 07, 2022 2.840 2.950 2.683 2.780 25,828 -0.06(-2.11%)
Mar 04, 2022 2.750 2.900 2.750 2.840 6,409 +0.09(+3.27%)
Mar 03, 2022 2.860 2.910 2.750 2.750 13,223 -0.17(-5.82%)
Mar 02, 2022 2.770 2.970 2.740 2.920 52,913 +0.17(+6.18%)
Mar 01, 2022 2.700 2.970 2.670 2.750 61,449 +0.25(+10.22%)
Feb 28, 2022 2.500 2.590 2.450 2.495 110,793 -0.00(-0.12%)
Feb 25, 2022 2.482 2.500 2.400 2.498 11,314 -0.02(-0.87%)
Feb 24, 2022 2.450 2.520 2.290 2.520 34,624 -0.03(-1.18%)
Feb 23, 2022 2.580 2.630 2.500 2.550 7,473 +0.03(+1.19%)
Feb 22, 2022 2.620 2.620 2.480 2.520 13,720 -0.09(-3.45%)
Feb 18, 2022 2.610 0 -0.30(-10.31%)
Feb 17, 2022 2.970 3.010 2.845 2.910 14,905 -0.16(-5.21%)
Feb 16, 2022 3.040 3.100 2.960 3.070 8,583 +0.06(+1.99%)
Feb 15, 2022 2.980 3.060 2.900 3.010 16,371 +0.03(+1.01%)
Feb 14, 2022 3.050 3.060 2.940 2.980 14,699 -0.09(-2.93%)
Feb 11, 2022 3.170 3.170 3.000 3.070 18,382 -0.10(-3.15%)
Feb 10, 2022 3.000 3.190 2.970 3.170 114,824 +0.21(+7.09%)
Feb 09, 2022 3.030 3.030 2.960 2.960 14,853 -0.10(-3.27%)
Feb 08, 2022 2.990 3.060 2.934 3.060 13,351 +0.07(+2.34%)
Feb 07, 2022 3.038 3.038 2.940 2.990 10,279 -0.01(-0.33%)
Feb 04, 2022 2.940 3.050 2.940 3.000 10,705 -0.07(-2.28%)
Feb 03, 2022 3.080 2.920 3.070 6,298 -0.02(-0.65%)
Feb 02, 2022 3.030 3.090 3.000 3.090 4,569 +0.06(+1.98%)
Feb 01, 2022 3.030 3.100 2.975 3.030 13,116 -0.01(-0.33%)
Jan 31, 2022 2.880 3.050 2.880 3.040 14,017 +0.21(+7.42%)
Jan 28, 2022 2.930 2.940 2.800 2.830 11,580 -0.07(-2.58%)
Jan 27, 2022 2.990 3.020 2.887 2.905 11,371 -0.09(-2.84%)
Jan 26, 2022 2.970 3.091 2.870 2.990 51,468 +0.01(+0.34%)
Jan 25, 2022 2.760 2.980 2.740 2.980 11,446 +0.16(+5.67%)
Jan 24, 2022 2.870 2.870 2.650 2.820 52,575 +0.05(+1.81%)
Jan 21, 2022 3.050 3.089 2.760 2.770 48,119 -0.32(-10.36%)
Jan 20, 2022 3.120 3.190 3.090 3.090 25,039 -0.06(-1.75%)
Jan 19, 2022 3.310 3.310 3.100 3.145 15,904 -0.17(-4.98%)
Jan 18, 2022 3.570 3.610 3.250 3.310 28,630 -0.26(-7.28%)
Jan 14, 2022 3.570 0 -0.15(-4.03%)
Jan 13, 2022 3.660 3.730 3.620 3.720 10,860 -0.02(-0.53%)
Jan 12, 2022 3.690 3.760 3.660 3.740 14,748 -0.01(-0.27%)
Jan 11, 2022 3.660 3.800 3.660 3.750 15,851 +0.13(+3.59%)
Jan 10, 2022 3.640 3.700 3.535 3.620 27,304 -0.07(-2.03%)
Jan 07, 2022 3.660 3.790 3.624 3.695 16,833 +0.07(+2.07%)
Jan 06, 2022 3.740 3.840 3.520 3.620 57,900 -0.18(-4.74%)
Jan 05, 2022 3.960 4.060 3.800 3.800 66,305 -0.14(-3.55%)
Jan 04, 2022 4.270 4.270 3.820 3.940 534,808 -0.25(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.