Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

37.62 -0.37 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 6.905 6.981 6.829 6.844 10,571 -0.11(-1.53%)
Dec 29, 2011 7.018 7.018 6.905 6.950 6,009 +0.02(+0.22%)
Dec 28, 2011 6.882 6.943 6.836 6.935 20,805 +0.05(+0.77%)
Dec 27, 2011 6.783 7.034 6.783 6.882 18,017 +0.05(+0.78%)
Dec 23, 2011 6.783 6.881 6.715 6.829 18,633 +0.11(+1.58%)
Dec 21, 2011 6.685 6.819 6.639 6.723 6,655 +0.01(+0.11%)
Dec 20, 2011 6.776 6.882 6.700 6.715 18,786 +0.07(+1.03%)
Dec 19, 2011 6.829 6.829 6.647 6.647 10,272 -0.10(-1.46%)
Dec 16, 2011 6.716 6.912 6.716 6.745 6,179 +0.06(+0.91%)
Dec 15, 2011 6.912 6.912 6.677 6.685 19,306 -0.10(-1.45%)
Dec 14, 2011 6.889 7.044 6.745 6.783 13,868 -0.11(-1.54%)
Dec 13, 2011 6.958 6.964 6.844 6.889 4,481 -0.10(-1.41%)
Dec 12, 2011 6.935 7.017 6.829 6.988 9,207 +0.08(+1.10%)
Dec 09, 2011 6.836 7.132 6.836 6.912 5,245 +0.00(+0.00%)
Dec 08, 2011 6.897 7.072 6.897 6.912 8,246 -0.03(-0.44%)
Dec 07, 2011 7.193 7.208 6.776 6.943 82,482 -0.08(-1.19%)
Dec 06, 2011 7.079 7.125 6.920 7.026 27,363 -0.05(-0.75%)
Dec 05, 2011 7.208 7.208 7.056 7.079 24,950 -0.07(-0.96%)
Dec 02, 2011 7.208 7.261 7.132 7.147 8,882 -0.05(-0.74%)
Dec 01, 2011 7.155 7.208 7.117 7.201 10,662 +0.00(+0.00%)
Nov 30, 2011 7.367 7.398 7.079 7.201 18,049 +0.00(+0.00%)
Nov 29, 2011 7.201 7.398 7.170 7.201 9,002 +0.02(+0.32%)
Nov 28, 2011 7.345 7.398 7.178 7.178 9,250 +0.01(+0.11%)
Nov 25, 2011 7.261 7.367 7.170 7.170 3,236 -0.05(-0.63%)
Nov 23, 2011 7.322 7.322 7.216 7.216 10,807 -0.07(-0.94%)
Nov 22, 2011 7.337 7.369 7.254 7.284 7,069 +0.03(+0.42%)
Nov 21, 2011 7.443 7.443 7.254 7.254 58,891 -0.22(-2.94%)
Nov 18, 2011 7.603 7.603 7.474 7.474 4,673 -0.03(-0.40%)
Nov 17, 2011 7.625 7.625 7.504 7.504 5,667 -0.11(-1.49%)
Nov 16, 2011 7.588 7.618 7.496 7.618 9,887 +0.03(+0.40%)
Nov 15, 2011 7.474 7.588 7.466 7.588 6,577 +0.19(+2.56%)
Nov 14, 2011 7.527 7.588 7.390 7.398 21,518 -0.14(-1.91%)
Nov 11, 2011 7.534 7.580 7.512 7.542 3,426 +0.15(+2.05%)
Nov 10, 2011 7.352 7.572 7.195 7.390 5,414 +0.18(+2.53%)
Nov 09, 2011 7.421 7.588 7.208 7.208 14,109 -0.33(-4.33%)
Nov 08, 2011 7.580 7.618 7.367 7.534 18,048 -0.04(-0.50%)
Nov 07, 2011 7.610 7.618 7.360 7.572 15,049 +0.01(+0.10%)
Nov 04, 2011 7.542 7.618 7.436 7.565 9,092 -0.02(-0.30%)
Nov 03, 2011 7.648 7.754 7.512 7.588 14,314 -0.07(-0.89%)
Nov 02, 2011 7.891 7.891 7.557 7.656 23,856 -0.14(-1.75%)
Nov 01, 2011 7.899 8.020 7.534 7.792 18,979 -0.25(-3.11%)
Oct 31, 2011 8.248 8.286 7.997 8.043 10,182 -0.20(-2.39%)
Oct 28, 2011 8.210 8.422 8.066 8.240 12,372 +0.03(+0.37%)
Oct 27, 2011 8.316 8.870 7.975 8.210 75,739 -0.78(-8.70%)
Oct 26, 2011 8.650 9.090 8.346 8.992 27,500 +0.17(+1.90%)
Oct 25, 2011 8.870 9.105 8.657 8.824 8,654 -0.05(-0.60%)
Oct 24, 2011 8.953 9.067 8.877 8.877 5,495 +0.00(+0.00%)
Oct 21, 2011 8.756 8.944 8.589 8.877 8,759 +0.23(+2.63%)
Oct 20, 2011 8.893 8.893 8.604 8.650 15,843 -0.20(-2.31%)
Oct 19, 2011 8.779 9.006 8.779 8.855 31,413 +0.12(+1.39%)
Oct 18, 2011 8.855 8.870 8.456 8.733 16,888 -0.02(-0.26%)
Oct 17, 2011 8.764 8.900 8.650 8.756 20,819 -0.13(-1.45%)
Oct 14, 2011 8.582 8.915 8.498 8.885 26,813 +0.35(+4.09%)
Oct 13, 2011 8.270 8.574 8.270 8.536 14,233 +0.31(+3.78%)
Oct 12, 2011 8.172 8.544 7.967 8.225 16,737 +0.06(+0.74%)
Oct 11, 2011 7.823 8.225 7.823 8.164 24,621 +0.36(+4.57%)
Oct 10, 2011 7.717 7.921 7.398 7.808 33,945 +0.18(+2.39%)
Oct 07, 2011 7.512 7.632 7.231 7.625 6,473 +0.24(+3.18%)
Oct 06, 2011 7.239 7.876 7.132 7.390 20,784 +0.19(+2.63%)
Oct 05, 2011 7.125 7.436 7.032 7.201 28,363 +0.12(+1.71%)
Oct 04, 2011 7.208 7.208 7.079 7.079 9,983 -0.10(-1.37%)
Oct 03, 2011 7.421 7.519 7.034 7.178 39,601 -0.35(-4.64%)
Sep 30, 2011 7.550 7.588 7.254 7.527 17,938 -0.05(-0.70%)
Sep 29, 2011 7.929 8.134 7.360 7.580 21,818 -0.26(-3.29%)
Sep 28, 2011 8.073 8.172 7.739 7.838 9,722 -0.28(-3.46%)
Sep 27, 2011 8.020 8.324 7.906 8.119 13,211 +0.18(+2.29%)
Sep 26, 2011 8.346 8.346 7.687 7.937 26,185 -0.24(-2.88%)
Sep 23, 2011 8.119 8.422 8.119 8.172 7,362 +0.09(+1.13%)
Sep 22, 2011 8.232 8.248 8.005 8.081 19,698 -0.24(-2.92%)
Sep 21, 2011 8.361 8.498 8.270 8.324 18,195 -0.10(-1.17%)
Sep 20, 2011 8.582 8.582 8.202 8.422 38,622 -0.17(-1.94%)
Sep 19, 2011 8.688 8.710 8.399 8.589 14,419 -0.10(-1.14%)
Sep 16, 2011 8.445 8.893 8.240 8.688 35,902 +0.27(+3.25%)
Sep 15, 2011 8.415 8.604 8.263 8.415 30,206 -0.02(-0.18%)
Sep 14, 2011 8.339 8.445 8.134 8.430 7,313 +0.13(+1.55%)
Sep 13, 2011 8.195 8.528 8.134 8.301 14,099 +0.11(+1.30%)
Sep 12, 2011 8.316 8.498 8.096 8.195 22,328 -0.17(-2.00%)
Sep 09, 2011 8.521 8.681 8.270 8.361 28,479 -0.33(-3.84%)
Sep 08, 2011 8.718 8.764 8.536 8.695 6,057 -0.00(-0.00%)
Sep 07, 2011 8.870 8.870 8.468 8.695 10,077 +0.03(+0.35%)
Sep 06, 2011 8.771 8.839 8.650 8.665 11,937 -0.11(-1.30%)
Sep 02, 2011 8.695 8.915 8.415 8.779 6,902 +0.02(+0.26%)
Sep 01, 2011 8.710 8.908 8.673 8.756 2,551 +0.00(+0.00%)
Aug 31, 2011 8.893 9.000 8.620 8.756 12,632 -0.02(-0.26%)
Aug 30, 2011 8.832 8.968 8.650 8.779 10,216 -0.21(-2.36%)
Aug 29, 2011 9.052 9.067 8.968 8.991 8,280 +0.11(+1.20%)
Aug 26, 2011 8.915 9.158 8.635 8.885 21,862 -0.04(-0.43%)
Aug 25, 2011 8.908 9.113 8.726 8.923 16,640 +0.15(+1.73%)
Aug 24, 2011 8.339 9.022 8.339 8.771 18,787 +0.47(+5.67%)
Aug 23, 2011 8.126 8.346 8.126 8.301 7,968 +0.18(+2.24%)
Aug 22, 2011 8.301 8.354 8.043 8.119 13,208 -0.21(-2.55%)
Aug 19, 2011 8.149 8.460 8.149 8.331 14,699 -0.03(-0.36%)
Aug 18, 2011 8.779 8.779 8.012 8.361 30,043 -0.54(-6.05%)
Aug 17, 2011 9.143 9.250 8.893 8.900 13,788 -0.13(-1.43%)
Aug 16, 2011 8.839 9.151 8.839 9.029 15,865 +0.12(+1.36%)
Aug 15, 2011 8.953 8.953 8.559 8.908 9,060 -0.05(-0.51%)
Aug 12, 2011 8.612 9.029 8.612 8.953 9,039 +0.36(+4.15%)
Aug 11, 2011 8.157 8.650 8.157 8.597 7,543 +0.21(+2.53%)
Aug 10, 2011 7.975 8.702 7.975 8.384 43,945 +0.04(+0.45%)
Aug 09, 2011 8.384 8.559 7.800 8.346 21,495 +0.57(+7.32%)
Aug 08, 2011 8.460 8.498 7.504 7.777 59,692 -1.05(-11.87%)
Aug 05, 2011 9.166 9.166 8.612 8.824 25,802 -0.31(-3.40%)
Aug 04, 2011 9.606 9.864 9.029 9.135 34,996 -0.58(-5.94%)
Aug 03, 2011 9.591 9.796 9.242 9.712 59,327 -0.02(-0.16%)
Aug 02, 2011 9.871 10.09 9.598 9.727 58,493 -0.19(-1.91%)
Aug 01, 2011 10.13 10.13 9.682 9.917 25,661 +0.28(+2.91%)
Jul 29, 2011 9.598 9.796 9.318 9.636 17,208 +0.05(+0.47%)
Jul 28, 2011 9.917 9.925 9.515 9.591 24,751 -0.33(-3.29%)
Jul 27, 2011 10.17 10.21 9.879 9.917 50,685 +0.23(+2.35%)
Jul 26, 2011 9.402 9.826 9.402 9.689 33,590 +0.27(+2.82%)
Jul 25, 2011 9.325 9.454 9.166 9.424 26,067 -0.10(-1.04%)
Jul 22, 2011 9.313 9.644 9.280 9.522 24,571 -0.08(-0.79%)
Jul 21, 2011 9.636 9.697 9.539 9.598 8,383 -0.03(-0.32%)
Jul 20, 2011 9.363 9.667 9.340 9.629 19,122 +0.30(+3.17%)
Jul 19, 2011 9.234 9.333 9.129 9.333 15,222 +0.17(+1.82%)
Jul 18, 2011 9.242 9.325 8.938 9.166 25,804 -0.06(-0.66%)
Jul 15, 2011 9.393 9.393 9.014 9.226 13,556 -0.07(-0.73%)
Jul 14, 2011 9.522 9.522 9.219 9.295 18,865 -0.22(-2.31%)
Jul 13, 2011 9.704 9.745 9.181 9.515 58,399 -0.10(-1.03%)
Jul 12, 2011 9.667 9.729 9.310 9.613 23,671 -0.04(-0.39%)
Jul 11, 2011 9.606 9.811 9.348 9.651 32,209 -0.06(-0.62%)
Jul 08, 2011 9.568 9.712 9.492 9.712 14,451 +0.05(+0.55%)
Jul 07, 2011 9.492 9.735 9.409 9.659 25,562 +0.31(+3.33%)
Jul 06, 2011 9.644 9.651 9.348 9.348 17,673 -0.25(-2.61%)
Jul 05, 2011 9.636 9.840 9.507 9.598 33,739 +0.12(+1.28%)
Jul 01, 2011 9.386 9.780 9.181 9.477 69,144 +0.11(+1.22%)
Jun 30, 2011 8.923 9.492 8.923 9.363 46,155 +0.51(+5.74%)
Jun 29, 2011 8.870 8.893 8.794 8.855 9,399 -0.04(-0.43%)
Jun 28, 2011 8.836 8.932 8.779 8.893 19,242 +0.09(+1.03%)
Jun 27, 2011 8.862 8.938 8.521 8.802 91,094 -0.11(-1.19%)
Jun 24, 2011 8.862 8.931 8.528 8.908 36,210 +0.06(+0.69%)
Jun 23, 2011 8.877 9.052 8.771 8.847 19,132 -0.05(-0.51%)
Jun 22, 2011 8.764 9.006 8.673 8.893 20,914 +0.17(+1.91%)
Jun 21, 2011 8.779 9.097 8.460 8.726 60,779 -0.01(-0.09%)
Jun 20, 2011 8.733 8.877 8.566 8.733 43,252 +0.15(+1.77%)
Jun 17, 2011 8.392 8.627 8.308 8.582 34,691 +0.21(+2.54%)
Jun 16, 2011 8.308 8.422 8.202 8.369 24,305 +0.05(+0.55%)
Jun 15, 2011 8.324 8.415 8.202 8.324 22,357 -0.02(-0.30%)
Jun 14, 2011 8.407 8.422 8.210 8.348 15,590 +0.02(+0.30%)
Jun 13, 2011 8.399 8.422 8.303 8.324 21,693 -0.05(-0.54%)
Jun 10, 2011 8.494 8.494 8.179 8.369 36,501 -0.10(-1.16%)
Jun 09, 2011 8.346 8.551 8.270 8.468 32,922 +0.12(+1.45%)
Jun 08, 2011 8.536 8.619 8.293 8.346 43,028 -0.24(-2.83%)
Jun 07, 2011 8.764 8.764 8.354 8.589 106,180 -0.14(-1.57%)
Jun 06, 2011 8.983 9.135 8.665 8.726 69,333 -0.42(-4.64%)
Jun 03, 2011 9.097 9.333 9.084 9.151 11,740 +0.01(+0.08%)
May 24, 2011 9.204 9.318 9.105 9.143 53,615 -0.06(-0.66%)
May 23, 2011 9.500 9.508 9.120 9.204 43,576 -0.43(-4.49%)
May 20, 2011 9.674 9.879 9.560 9.636 28,482 -0.05(-0.47%)
May 19, 2011 9.894 10.00 9.553 9.682 47,314 -0.21(-2.15%)
May 18, 2011 9.735 10.00 9.591 9.894 84,301 -0.08(-0.84%)
May 17, 2011 9.955 10.03 9.727 9.978 21,353 -0.01(-0.08%)
May 16, 2011 10.51 10.51 9.796 9.985 63,489 -0.56(-5.29%)
May 13, 2011 10.52 10.64 10.36 10.54 25,876 +0.00(+0.04%)
May 12, 2011 10.40 10.55 10.30 10.54 40,331 +0.11(+1.02%)
May 11, 2011 10.97 10.97 10.35 10.43 66,445 -0.58(-5.24%)
May 10, 2011 10.57 11.09 10.30 11.01 60,313 +0.37(+3.50%)
May 09, 2011 11.33 11.33 10.20 10.64 136,059 -0.71(-6.22%)
May 06, 2011 11.53 11.53 11.20 11.34 30,352 +0.07(+0.61%)
May 05, 2011 11.34 11.49 11.21 11.28 12,959 -0.12(-1.07%)
May 04, 2011 11.25 11.45 11.21 11.40 40,242 +0.01(+0.07%)
May 03, 2011 11.38 11.56 11.28 11.39 40,848 -0.07(-0.60%)
May 02, 2011 11.42 11.56 11.06 11.46 99,673 -0.10(-0.85%)
Apr 29, 2011 11.46 11.65 11.31 11.56 47,560 +0.07(+0.59%)
Apr 28, 2011 11.51 11.57 11.22 11.49 65,666 -0.17(-1.50%)
Apr 27, 2011 12.14 12.37 11.27 11.66 132,576 -0.23(-1.91%)
Apr 26, 2011 11.62 11.89 11.48 11.89 59,596 +0.46(+4.05%)
Apr 25, 2011 11.40 11.58 10.83 11.43 81,097 -0.20(-1.70%)
Apr 21, 2011 11.47 11.66 11.47 11.62 45,122 -0.10(-0.84%)
Apr 20, 2011 11.93 12.01 11.61 11.72 62,025 +0.00(+0.00%)
Apr 19, 2011 11.50 11.75 11.50 11.72 25,222 +0.24(+2.05%)
Apr 18, 2011 11.65 11.68 11.48 11.49 26,809 -0.36(-3.07%)
Apr 15, 2011 11.89 11.96 11.76 11.85 29,234 +0.02(+0.19%)
Apr 14, 2011 12.03 12.03 11.75 11.83 62,286 -0.12(-1.02%)
Apr 13, 2011 11.46 12.01 11.28 11.95 82,864 +0.53(+4.65%)
Apr 12, 2011 11.31 11.43 11.22 11.42 29,917 +0.00(+0.00%)
Apr 11, 2011 11.46 11.53 11.27 11.42 59,332 -0.01(-0.07%)
Apr 08, 2011 11.81 11.85 11.18 11.43 56,201 -0.26(-2.21%)
Apr 07, 2011 11.73 11.76 11.61 11.68 28,151 +0.02(+0.13%)
Apr 06, 2011 11.59 11.94 11.59 11.67 50,933 +0.10(+0.85%)
Apr 05, 2011 11.37 11.59 11.31 11.57 44,526 +0.15(+1.33%)
Apr 04, 2011 11.53 11.56 11.21 11.42 89,719 -0.11(-0.99%)
Apr 01, 2011 11.73 11.73 11.37 11.53 30,502 -0.06(-0.52%)
Mar 31, 2011 11.47 11.73 11.44 11.59 47,054 +0.16(+1.39%)
Mar 30, 2011 11.43 11.51 11.14 11.43 45,137 +0.08(+0.75%)
Mar 29, 2011 11.06 11.56 11.05 11.35 44,810 +0.32(+2.88%)
Mar 28, 2011 11.30 11.33 10.99 11.03 53,042 -0.27(-2.35%)
Mar 25, 2011 11.29 11.34 11.12 11.30 45,040 +0.13(+1.15%)
Mar 24, 2011 11.00 11.19 10.83 11.17 31,259 +0.26(+2.36%)
Mar 23, 2011 10.78 10.93 10.61 10.91 35,562 +0.17(+1.55%)
Mar 22, 2011 11.04 11.18 10.64 10.74 76,824 -0.30(-2.68%)
Mar 21, 2011 10.96 11.19 10.49 11.04 82,682 +0.69(+6.67%)
Mar 18, 2011 9.947 10.35 9.841 10.35 74,950 +0.68(+6.98%)
Mar 17, 2011 9.826 9.955 9.674 9.674 66,929 -0.03(-0.31%)
Mar 16, 2011 9.257 9.811 9.257 9.704 121,164 +0.17(+1.75%)
Mar 15, 2011 9.484 9.697 9.120 9.538 106,013 -0.34(-3.46%)
Mar 14, 2011 9.993 10.26 9.780 9.879 91,265 -0.47(-4.55%)
Mar 11, 2011 10.41 10.49 10.06 10.35 101,433 +0.05(+0.44%)
Mar 10, 2011 10.62 10.71 10.14 10.30 177,345 -0.69(-6.28%)
Mar 09, 2011 11.53 11.53 10.89 10.99 96,650 -0.65(-5.60%)
Mar 08, 2011 12.18 12.42 11.41 11.65 130,263 -0.49(-4.00%)
Mar 07, 2011 11.84 12.50 11.66 12.13 222,692 +0.88(+7.82%)
Mar 04, 2011 11.26 11.45 11.20 11.25 41,230 -0.13(-1.13%)
Mar 03, 2011 11.21 11.41 11.01 11.38 34,304 +0.13(+1.15%)
Mar 02, 2011 11.16 11.25 10.65 11.25 45,744 +0.17(+1.58%)
Mar 01, 2011 11.12 11.23 10.85 11.08 47,837 +0.01(+0.07%)
Feb 28, 2011 10.81 11.12 10.44 11.07 83,447 +0.15(+1.39%)
Feb 25, 2011 10.61 10.93 10.58 10.92 120,397 +0.41(+3.90%)
Feb 24, 2011 10.22 10.51 10.10 10.51 33,602 +0.30(+2.97%)
Feb 23, 2011 10.59 10.61 10.05 10.21 55,534 -0.30(-2.89%)
Feb 22, 2011 10.69 10.89 10.28 10.51 73,317 -0.11(-1.07%)
Feb 18, 2011 10.44 10.62 10.21 10.62 63,104 +0.18(+1.74%)
Feb 17, 2011 10.70 10.85 10.11 10.44 97,735 -0.20(-1.92%)
Feb 16, 2011 10.70 11.64 10.62 10.65 253,232 +1.07(+11.17%)
Feb 15, 2011 9.682 9.682 9.325 9.575 55,156 -0.08(-0.79%)
Feb 14, 2011 9.507 9.795 9.462 9.651 109,728 +0.14(+1.52%)
Feb 11, 2011 8.953 9.553 8.953 9.507 82,574 +0.55(+6.19%)
Feb 10, 2011 8.794 8.953 8.726 8.953 40,773 +0.17(+1.90%)
Feb 09, 2011 8.604 8.794 8.604 8.786 8,998 +0.14(+1.58%)
Feb 08, 2011 8.551 8.650 8.498 8.650 30,042 +0.15(+1.78%)
Feb 07, 2011 8.528 8.635 8.498 8.498 47,969 +0.03(+0.36%)
Feb 04, 2011 8.430 8.513 8.354 8.468 13,149 +0.04(+0.45%)
Feb 03, 2011 8.437 8.498 8.308 8.430 25,934 -0.01(-0.09%)
Feb 02, 2011 8.468 8.490 8.324 8.437 22,663 -0.00(-0.02%)
Feb 01, 2011 8.513 8.513 8.346 8.439 15,429 +0.09(+1.11%)
Jan 31, 2011 8.346 8.506 8.270 8.346 39,168 -0.02(-0.27%)
Jan 28, 2011 8.574 8.574 8.361 8.369 20,919 -0.14(-1.69%)
Jan 27, 2011 8.619 8.650 8.513 8.513 21,594 -0.09(-1.06%)
Jan 26, 2011 8.460 8.604 8.445 8.604 30,801 +0.19(+2.25%)
Jan 25, 2011 8.483 8.513 8.346 8.415 19,868 -0.04(-0.45%)
Jan 24, 2011 8.392 8.574 8.392 8.453 29,690 +0.16(+1.92%)
Jan 21, 2011 8.342 8.342 8.270 8.293 16,048 -0.02(-0.18%)
Jan 20, 2011 8.468 8.470 8.293 8.308 26,432 -0.24(-2.75%)
Jan 19, 2011 8.953 8.953 8.544 8.544 48,238 -0.41(-4.58%)
Jan 18, 2011 8.665 8.953 8.619 8.953 44,953 +0.39(+4.52%)
Jan 14, 2011 8.528 8.710 8.491 8.566 35,491 +0.11(+1.35%)
Jan 13, 2011 8.498 8.498 8.164 8.453 26,341 -0.01(-0.09%)
Jan 12, 2011 8.278 8.498 8.278 8.460 24,965 +0.19(+2.29%)
Jan 11, 2011 8.263 8.324 8.187 8.270 28,078 +0.11(+1.40%)
Jan 10, 2011 8.232 8.286 8.050 8.157 32,368 -0.01(-0.09%)
Jan 07, 2011 8.157 8.179 8.088 8.164 17,287 +0.02(+0.28%)
Jan 06, 2011 8.119 8.210 8.098 8.141 58,762 +0.06(+0.75%)
Jan 05, 2011 7.777 8.081 7.777 8.081 37,742 +0.30(+3.90%)
Jan 04, 2011 7.762 7.778 7.661 7.777 50,727 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.