Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acurx Pharmaceuticals Inc
(NQ:
ACXP
)
2.380
-0.050 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
3.960
3.960
3.719
3.830
105,583
-0.14(-3.53%)
Dec 28, 2023
4.000
4.060
3.940
3.970
85,275
-0.06(-1.49%)
Dec 27, 2023
3.710
4.040
3.680
4.030
152,706
+0.33(+8.92%)
Dec 26, 2023
3.810
3.810
3.600
3.700
52,983
-0.11(-2.89%)
Dec 22, 2023
3.630
3.920
3.540
3.810
169,004
+0.22(+6.13%)
Dec 21, 2023
3.560
3.590
3.430
3.590
73,556
+0.09(+2.57%)
Dec 20, 2023
3.480
3.520
3.430
3.500
61,977
+0.02(+0.57%)
Dec 19, 2023
3.480
3.590
3.430
3.480
110,193
+0.01(+0.29%)
Dec 18, 2023
3.530
3.530
3.350
3.470
105,514
-0.03(-0.86%)
Dec 15, 2023
3.470
3.590
3.290
3.500
306,663
+0.14(+4.17%)
Dec 14, 2023
3.450
3.540
3.355
3.360
158,275
-0.11(-3.17%)
Dec 13, 2023
3.240
3.590
3.240
3.470
155,601
+0.13(+3.89%)
Dec 12, 2023
3.380
3.395
3.080
3.340
264,285
-0.16(-4.57%)
Dec 11, 2023
3.720
4.175
3.410
3.500
3,108,092
-0.50(-12.50%)
Dec 08, 2023
4.370
4.655
3.930
4.000
345,318
-0.34(-7.83%)
Dec 07, 2023
3.770
4.490
3.680
4.340
318,807
+0.60(+16.04%)
Dec 06, 2023
3.830
3.880
3.560
3.740
71,806
-0.04(-1.06%)
Dec 05, 2023
3.690
3.900
3.650
3.780
69,774
+0.07(+1.89%)
Dec 04, 2023
3.790
3.800
3.600
3.710
56,418
-0.08(-2.11%)
Dec 01, 2023
3.520
3.790
3.510
3.790
40,402
+0.27(+7.67%)
Nov 30, 2023
3.600
3.700
3.520
3.520
68,495
-0.06(-1.68%)
Nov 29, 2023
3.680
3.700
3.460
3.580
75,952
-0.02(-0.56%)
Nov 28, 2023
3.740
3.849
3.530
3.600
129,576
-0.18(-4.76%)
Nov 27, 2023
3.900
3.900
3.740
3.780
62,659
-0.09(-2.33%)
Nov 24, 2023
3.830
3.900
3.780
3.870
61,170
+0.12(+3.20%)
Nov 22, 2023
3.690
3.898
3.690
3.750
102,072
+0.03(+0.81%)
Nov 21, 2023
3.640
3.870
3.640
3.720
142,938
+0.10(+2.76%)
Nov 20, 2023
3.720
3.830
3.550
3.620
76,537
-0.08(-2.16%)
Nov 17, 2023
3.670
3.930
3.520
3.700
205,494
+0.08(+2.21%)
Nov 16, 2023
3.440
3.756
3.370
3.620
187,514
+0.18(+5.23%)
Nov 15, 2023
3.390
3.590
3.220
3.440
137,599
+0.04(+1.18%)
Nov 14, 2023
3.470
3.550
3.310
3.400
146,785
-0.10(-2.86%)
Nov 13, 2023
3.810
3.890
3.450
3.500
128,280
-0.35(-9.09%)
Nov 10, 2023
3.730
3.860
3.520
3.850
244,471
+0.10(+2.67%)
Nov 09, 2023
3.890
3.890
3.700
3.750
102,067
-0.14(-3.60%)
Nov 08, 2023
3.660
3.910
3.481
3.890
183,638
+0.19(+5.14%)
Nov 07, 2023
3.300
3.700
3.230
3.700
221,031
+0.43(+13.15%)
Nov 06, 2023
2.990
3.311
2.810
3.270
595,157
-0.01(-0.30%)
Nov 03, 2023
3.660
3.805
3.080
3.280
1,029,600
-0.52(-13.68%)
Nov 02, 2023
3.530
4.010
3.440
3.800
2,355,564
-1.27(-25.05%)
Nov 01, 2023
5.270
5.378
4.950
5.070
200,717
-0.28(-5.23%)
Oct 31, 2023
5.700
5.700
5.240
5.350
230,209
-0.32(-5.64%)
Oct 30, 2023
5.430
5.690
4.810
5.670
357,196
+0.29(+5.39%)
Oct 27, 2023
4.760
5.600
4.610
5.380
659,294
+0.66(+13.98%)
Oct 26, 2023
4.070
4.850
4.070
4.720
413,445
+0.62(+15.12%)
Oct 25, 2023
3.960
4.340
3.680
4.100
350,852
+0.01(+0.37%)
Oct 24, 2023
4.680
4.750
4.070
4.085
400,946
-0.63(-13.45%)
Oct 23, 2023
5.070
5.200
4.650
4.720
401,147
-0.46(-8.88%)
Oct 20, 2023
4.810
5.390
4.800
5.180
474,022
+0.16(+3.19%)
Oct 19, 2023
5.720
5.969
4.000
5.020
1,453,302
-0.74(-12.85%)
Oct 18, 2023
5.350
6.650
5.200
5.760
2,523,882
+0.66(+12.94%)
Oct 17, 2023
4.500
5.200
4.360
5.100
819,305
+0.65(+14.61%)
Oct 16, 2023
4.420
4.780
4.210
4.450
638,202
+0.11(+2.53%)
Oct 13, 2023
4.010
6.090
4.000
4.340
2,960,536
+0.26(+6.37%)
Oct 12, 2023
4.330
8.820
3.840
4.080
8,191,501
+0.34(+9.09%)
Oct 11, 2023
3.450
3.790
3.340
3.740
574,341
+0.20(+5.65%)
Oct 10, 2023
3.110
3.720
2.900
3.540
1,082,651
+0.22(+6.63%)
Oct 09, 2023
1.940
3.450
1.902
3.320
7,701,180
+1.40(+72.92%)
Oct 06, 2023
1.560
1.940
1.500
1.920
546,158
+0.36(+23.08%)
Oct 05, 2023
1.460
1.600
1.380
1.560
367,190
+0.14(+9.86%)
Oct 04, 2023
1.260
1.600
1.250
1.420
637,659
+0.14(+10.94%)
Oct 03, 2023
1.210
1.400
1.190
1.280
630,976
-0.13(-9.22%)
Oct 02, 2023
1.570
1.630
1.170
1.410
9,680,733
-0.09(-6.00%)
Sep 29, 2023
1.480
1.518
1.344
1.500
39,110
+0.02(+1.35%)
Sep 28, 2023
1.420
1.500
1.420
1.480
26,399
+0.07(+4.96%)
Sep 27, 2023
1.470
1.500
1.350
1.410
44,421
-0.09(-6.00%)
Sep 26, 2023
1.570
1.610
1.450
1.500
36,546
+0.00(+0.00%)
Sep 25, 2023
1.480
1.620
1.500
1.500
45,232
-0.03(-1.96%)
Sep 22, 2023
1.600
1.600
1.460
1.530
68,348
-0.07(-4.38%)
Sep 21, 2023
1.650
1.670
1.550
1.600
45,355
+0.07(+4.58%)
Sep 20, 2023
1.720
1.720
1.530
1.530
83,513
-0.18(-10.53%)
Sep 19, 2023
1.660
1.764
1.630
1.710
16,362
+0.01(+0.59%)
Sep 18, 2023
1.740
1.740
1.640
1.700
28,276
-0.07(-3.95%)
Sep 15, 2023
1.730
1.800
1.680
1.770
25,596
+0.04(+2.31%)
Sep 14, 2023
1.760
1.800
1.670
1.730
16,539
+0.06(+3.59%)
Sep 13, 2023
1.810
1.820
1.670
1.670
31,080
-0.08(-4.57%)
Sep 12, 2023
1.720
1.850
1.710
1.750
37,446
+0.03(+1.74%)
Sep 11, 2023
1.810
1.820
1.715
1.720
30,511
-0.06(-3.37%)
Sep 08, 2023
1.760
1.839
1.700
1.780
30,924
+0.01(+0.56%)
Sep 07, 2023
1.740
1.805
1.740
1.770
5,373
+0.01(+0.57%)
Sep 06, 2023
1.830
1.860
1.750
1.760
15,947
-0.01(-0.81%)
Sep 05, 2023
1.835
1.835
1.740
1.774
16,211
-0.08(-4.09%)
Sep 01, 2023
1.950
1.970
1.750
1.850
63,284
-0.08(-4.15%)
Aug 31, 2023
1.940
1.998
1.880
1.930
8,558
-0.03(-1.53%)
Aug 30, 2023
1.860
2.000
1.810
1.960
13,524
+0.02(+1.03%)
Aug 29, 2023
1.880
1.960
1.800
1.940
14,038
+0.09(+4.86%)
Aug 28, 2023
1.850
1.940
1.800
1.850
14,260
-0.02(-1.07%)
Aug 25, 2023
2.010
2.050
1.870
1.870
21,579
-0.17(-8.33%)
Aug 24, 2023
2.060
2.060
1.980
2.040
6,952
-0.03(-1.45%)
Aug 23, 2023
1.930
2.070
1.910
2.070
27,006
+0.16(+8.38%)
Aug 22, 2023
2.130
2.200
1.900
1.910
22,712
-0.08(-4.02%)
Aug 21, 2023
1.900
2.048
1.895
1.990
54,773
+0.13(+6.99%)
Aug 18, 2023
1.860
1.940
1.770
1.860
53,761
-0.03(-1.59%)
Aug 17, 2023
1.830
1.910
1.745
1.890
32,591
+0.16(+9.25%)
Aug 16, 2023
1.620
1.870
1.620
1.730
56,116
+0.13(+8.12%)
Aug 15, 2023
1.700
1.740
1.530
1.600
122,186
-0.07(-4.19%)
Aug 14, 2023
1.800
1.800
1.610
1.670
49,610
-0.15(-8.40%)
Aug 11, 2023
1.820
1.910
1.700
1.823
38,684
+0.01(+0.72%)
Aug 10, 2023
1.800
1.850
1.750
1.810
17,843
+0.04(+2.26%)
Aug 09, 2023
1.830
1.880
1.770
1.770
17,242
-0.06(-3.28%)
Aug 08, 2023
2.015
2.015
1.780
1.830
40,173
-0.07(-3.68%)
Aug 07, 2023
1.980
1.980
1.890
1.900
25,633
-0.14(-6.86%)
Aug 04, 2023
2.050
2.110
1.900
2.040
24,536
-0.07(-3.32%)
Aug 03, 2023
1.995
2.191
1.870
2.110
13,625
+0.12(+6.03%)
Aug 02, 2023
1.980
2.000
1.900
1.990
26,749
+0.01(+0.51%)
Aug 01, 2023
2.050
2.090
1.950
1.980
19,113
-0.05(-2.46%)
Jul 31, 2023
1.915
2.110
1.854
2.030
134,251
+0.11(+5.73%)
Jul 28, 2023
1.820
1.930
1.720
1.920
85,925
+0.16(+9.09%)
Jul 27, 2023
1.960
1.960
1.750
1.760
92,154
-0.15(-7.85%)
Jul 26, 2023
1.950
2.040
1.850
1.910
67,409
-0.03(-1.55%)
Jul 25, 2023
2.050
2.200
1.940
1.940
33,550
-0.11(-5.37%)
Jul 24, 2023
2.160
2.190
2.040
2.050
37,886
-0.10(-4.65%)
Jul 21, 2023
2.290
2.290
2.150
2.150
15,371
-0.10(-4.44%)
Jul 20, 2023
2.160
2.270
2.150
2.250
31,177
+0.09(+4.17%)
Jul 19, 2023
2.220
2.260
2.150
2.160
11,513
-0.04(-1.82%)
Jul 18, 2023
2.100
2.220
2.050
2.200
19,247
+0.08(+3.53%)
Jul 17, 2023
2.240
2.240
2.040
2.125
41,726
-0.02(-0.70%)
Jul 14, 2023
2.200
2.290
2.130
2.140
33,906
-0.15(-6.55%)
Jul 13, 2023
2.500
2.500
2.150
2.290
70,558
+0.01(+0.44%)
Jul 12, 2023
2.400
2.420
2.280
2.280
20,967
-0.12(-5.00%)
Jul 11, 2023
2.460
2.460
2.250
2.400
19,932
+0.03(+1.27%)
Jul 10, 2023
2.500
2.500
2.320
2.370
14,448
-0.04(-1.66%)
Jul 07, 2023
2.460
2.500
2.350
2.410
37,273
-0.01(-0.41%)
Jul 06, 2023
2.660
2.660
2.420
2.420
28,809
-0.12(-4.72%)
Jul 05, 2023
2.560
2.660
2.520
2.540
14,299
-0.01(-0.39%)
Jul 03, 2023
2.740
2.740
2.520
2.550
20,670
-0.10(-3.77%)
Jun 30, 2023
2.660
2.730
2.650
2.650
10,006
-0.05(-1.85%)
Jun 29, 2023
2.620
2.700
2.569
2.700
8,556
+0.14(+5.47%)
Jun 28, 2023
2.550
2.620
2.490
2.560
28,860
+0.01(+0.39%)
Jun 27, 2023
2.500
2.640
2.400
2.550
52,207
+0.08(+3.24%)
Jun 26, 2023
2.710
2.710
2.470
2.470
22,424
-0.10(-3.89%)
Jun 23, 2023
2.700
2.700
2.520
2.570
14,369
-0.01(-0.39%)
Jun 22, 2023
2.710
2.710
2.550
2.580
10,970
-0.14(-5.15%)
Jun 21, 2023
2.710
2.740
2.570
2.720
26,507
+0.03(+1.12%)
Jun 20, 2023
2.700
2.810
2.620
2.690
16,227
-0.09(-3.24%)
Jun 16, 2023
2.770
2.890
2.700
2.780
16,802
+0.03(+1.09%)
Jun 15, 2023
2.790
2.900
2.700
2.750
47,267
-0.31(-10.13%)
May 08, 2023
3.070
3.104
3.010
3.060
17,068
+0.07(+2.34%)
May 05, 2023
2.900
3.050
2.900
2.990
16,869
+0.06(+2.05%)
May 04, 2023
2.900
2.990
2.810
2.930
38,394
+0.17(+6.16%)
May 03, 2023
2.840
2.850
2.330
2.760
111,475
-0.07(-2.47%)
May 02, 2023
2.920
2.940
2.810
2.830
23,208
-0.12(-4.07%)
May 01, 2023
2.990
3.050
2.880
2.950
25,788
-0.04(-1.34%)
Apr 28, 2023
3.020
3.150
2.990
2.990
9,542
+0.02(+0.67%)
Apr 27, 2023
3.050
3.070
2.890
2.970
19,696
-0.04(-1.33%)
Apr 26, 2023
3.126
3.199
3.000
3.010
44,355
-0.05(-1.63%)
Apr 25, 2023
3.400
3.400
3.000
3.060
47,669
-0.17(-5.26%)
Apr 24, 2023
3.100
3.260
3.010
3.230
24,714
+0.21(+6.95%)
Apr 21, 2023
3.080
3.150
2.960
3.020
15,081
-0.07(-2.27%)
Apr 20, 2023
3.040
3.090
2.950
3.090
17,256
+0.14(+4.75%)
Apr 19, 2023
3.110
3.150
2.950
2.950
34,950
-0.16(-5.14%)
Apr 18, 2023
3.040
3.140
2.900
3.110
18,672
+0.07(+2.30%)
Apr 17, 2023
3.050
3.119
2.965
3.040
19,091
+0.08(+2.70%)
Apr 14, 2023
3.060
3.210
2.950
2.960
66,459
+0.10(+3.50%)
Apr 13, 2023
3.160
3.250
2.860
2.860
97,875
-0.19(-6.23%)
Apr 12, 2023
3.440
3.550
3.050
3.050
46,551
-0.31(-9.23%)
Apr 11, 2023
3.470
3.525
3.270
3.360
45,369
+0.04(+1.20%)
Apr 10, 2023
3.350
3.450
3.300
3.320
29,524
-0.12(-3.49%)
Apr 06, 2023
3.520
3.520
3.350
3.440
11,369
-0.09(-2.55%)
Apr 05, 2023
3.370
3.530
3.350
3.530
20,124
+0.08(+2.32%)
Apr 04, 2023
3.410
3.450
3.400
3.450
4,562
+0.02(+0.58%)
Apr 03, 2023
3.470
3.525
3.400
3.430
16,748
-0.03(-0.87%)
Mar 31, 2023
3.370
3.530
3.370
3.460
15,065
+0.11(+3.28%)
Mar 30, 2023
3.480
3.480
3.350
3.350
5,674
-0.13(-3.74%)
Mar 29, 2023
3.520
3.530
3.420
3.480
12,247
+0.08(+2.35%)
Mar 28, 2023
3.510
3.520
3.340
3.400
12,034
-0.18(-5.03%)
Mar 27, 2023
3.430
3.680
3.420
3.580
6,335
+0.04(+1.13%)
Mar 24, 2023
3.310
3.550
3.310
3.540
2,887
+0.23(+6.95%)
Mar 23, 2023
3.240
3.310
3.240
3.310
2,686
+0.10(+3.12%)
Mar 22, 2023
3.130
3.215
3.020
3.210
10,089
+0.07(+2.23%)
Mar 21, 2023
3.120
3.170
3.000
3.140
18,770
+0.08(+2.61%)
Mar 20, 2023
3.230
3.230
3.000
3.060
35,531
-0.08(-2.55%)
Mar 17, 2023
3.250
3.250
3.000
3.140
71,358
-0.22(-6.55%)
Mar 16, 2023
3.535
3.535
3.200
3.360
58,260
-0.05(-1.47%)
Mar 15, 2023
3.430
3.550
3.220
3.410
52,963
-0.14(-3.94%)
Mar 14, 2023
3.500
3.690
3.500
3.550
33,567
+0.15(+4.41%)
Mar 13, 2023
3.390
3.545
3.280
3.400
29,996
-0.03(-0.87%)
Mar 10, 2023
3.500
3.640
3.200
3.430
27,512
+0.04(+1.18%)
Mar 09, 2023
3.550
3.600
3.300
3.390
21,411
-0.16(-4.51%)
Mar 08, 2023
3.720
3.890
3.500
3.550
45,520
-0.17(-4.57%)
Mar 07, 2023
3.530
3.720
3.360
3.720
51,483
+0.28(+8.14%)
Mar 06, 2023
3.600
3.740
3.420
3.440
35,338
-0.16(-4.44%)
Mar 03, 2023
3.490
3.750
3.490
3.600
57,309
+0.13(+3.75%)
Mar 02, 2023
3.260
3.550
3.260
3.470
25,133
+0.17(+5.15%)
Mar 01, 2023
3.300
3.370
3.200
3.300
27,336
-0.01(-0.30%)
Feb 28, 2023
3.357
3.430
3.275
3.310
10,467
-0.05(-1.49%)
Feb 27, 2023
3.260
3.400
3.200
3.360
41,952
+0.11(+3.38%)
Feb 24, 2023
3.480
3.480
3.140
3.250
17,260
-0.01(-0.31%)
Feb 23, 2023
3.280
3.400
3.230
3.260
44,413
+0.06(+1.87%)
Feb 22, 2023
3.410
3.410
3.020
3.200
91,148
-0.20(-5.88%)
Feb 21, 2023
3.660
3.660
3.225
3.400
79,157
-0.26(-7.10%)
Feb 17, 2023
3.600
3.670
3.520
3.660
33,337
-0.01(-0.28%)
Feb 16, 2023
3.510
3.670
3.500
3.670
23,662
+0.16(+4.56%)
Feb 15, 2023
3.470
3.698
3.470
3.510
4,183
-0.02(-0.57%)
Feb 14, 2023
3.520
3.680
3.420
3.530
20,116
+0.12(+3.52%)
Feb 13, 2023
3.490
3.579
3.385
3.410
31,440
-0.09(-2.57%)
Feb 10, 2023
3.500
3.550
3.390
3.500
25,454
+0.01(+0.29%)
Feb 09, 2023
3.610
3.630
3.490
3.490
13,157
-0.02(-0.57%)
Feb 08, 2023
3.520
3.760
3.500
3.510
12,981
+0.00(+0.00%)
Feb 07, 2023
3.480
3.749
3.480
3.510
41,742
-0.02(-0.57%)
Feb 06, 2023
3.500
3.724
3.470
3.530
17,988
+0.03(+0.86%)
Feb 03, 2023
3.570
3.610
3.470
3.500
23,950
-0.01(-0.28%)
Feb 02, 2023
3.510
3.750
3.460
3.510
73,402
-0.05(-1.40%)
Feb 01, 2023
3.500
3.810
3.500
3.560
69,204
-0.04(-1.11%)
Jan 31, 2023
3.650
3.994
3.570
3.600
139,595
-0.05(-1.37%)
Jan 30, 2023
3.930
3.980
3.600
3.650
35,724
-0.19(-4.95%)
Jan 27, 2023
3.930
3.930
3.770
3.840
24,575
+0.04(+1.05%)
Jan 26, 2023
4.000
4.000
3.750
3.800
30,765
-0.18(-4.52%)
Jan 25, 2023
4.290
4.290
3.800
3.980
63,464
-0.19(-4.56%)
Jan 24, 2023
4.160
4.328
4.110
4.170
18,273
-0.03(-0.71%)
Jan 23, 2023
4.110
4.520
4.110
4.200
11,641
-0.01(-0.24%)
Jan 20, 2023
4.320
4.332
4.070
4.210
16,343
-0.01(-0.24%)
Jan 19, 2023
3.860
4.350
3.750
4.220
70,175
+0.34(+8.76%)
Jan 18, 2023
4.140
4.185
3.800
3.880
22,826
-0.12(-3.00%)
Jan 17, 2023
4.300
4.404
3.960
4.000
24,838
-0.25(-5.88%)
Jan 13, 2023
4.240
4.407
4.090
4.250
21,873
+0.02(+0.47%)
Jan 12, 2023
4.100
4.250
3.920
4.230
28,664
+0.08(+1.93%)
Jan 11, 2023
4.160
4.430
4.014
4.150
68,755
+0.05(+1.22%)
Jan 10, 2023
4.410
4.475
4.000
4.100
30,980
-0.15(-3.53%)
Jan 09, 2023
4.550
4.560
4.205
4.250
37,669
-0.20(-4.49%)
Jan 06, 2023
4.474
4.474
4.310
4.450
15,652
+0.19(+4.34%)
Jan 05, 2023
4.390
4.610
4.265
4.265
18,071
-0.23(-5.01%)
Jan 04, 2023
4.150
4.500
4.130
4.490
30,769
+0.25(+5.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.