Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netlist Inc (NQ: NLST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.510 2.610 2.500 2.560 273,020 +0.03(+1.19%)
Dec 30, 2010 2.570 2.600 2.500 2.530 207,469 -0.03(-1.17%)
Dec 29, 2010 2.540 2.630 2.540 2.560 153,221 +0.02(+0.79%)
Dec 28, 2010 2.560 2.720 2.540 2.540 373,797 -0.02(-0.78%)
Dec 27, 2010 2.560 2.560 2.450 2.560 137,759 +0.02(+0.79%)
Dec 23, 2010 2.500 2.540 2.480 2.540 149,755 +0.04(+1.60%)
Dec 22, 2010 2.470 2.550 2.470 2.500 154,645 +0.01(+0.40%)
Dec 21, 2010 2.470 2.520 2.470 2.490 67,108 +0.02(+0.81%)
Dec 20, 2010 2.570 2.570 2.470 2.470 141,773 -0.07(-2.76%)
Dec 17, 2010 2.500 2.570 2.480 2.540 234,393 +0.04(+1.60%)
Dec 16, 2010 2.450 2.500 2.450 2.500 74,664 +0.05(+2.04%)
Dec 15, 2010 2.540 2.560 2.440 2.450 219,026 -0.10(-3.92%)
Dec 14, 2010 2.560 2.620 2.470 2.550 198,869 +0.00(+0.00%)
Dec 13, 2010 2.550 2.650 2.470 2.550 296,319 +0.00(+0.00%)
Dec 10, 2010 2.440 2.600 2.430 2.550 595,135 +0.13(+5.37%)
Dec 09, 2010 2.480 2.490 2.400 2.420 122,893 -0.03(-1.22%)
Dec 08, 2010 2.380 2.480 2.370 2.450 220,494 +0.06(+2.51%)
Dec 07, 2010 2.460 2.470 2.380 2.390 217,284 -0.06(-2.45%)
Dec 06, 2010 2.510 2.560 2.410 2.450 276,770 -0.06(-2.39%)
Dec 03, 2010 2.450 2.620 2.420 2.510 430,832 +0.06(+2.45%)
Dec 02, 2010 2.390 2.488 2.390 2.450 247,087 +0.08(+3.38%)
Dec 01, 2010 2.330 2.450 2.325 2.370 345,548 +0.06(+2.60%)
Nov 30, 2010 2.460 2.460 2.280 2.310 426,728 -0.16(-6.48%)
Nov 29, 2010 2.500 2.660 2.430 2.470 919,211 +0.09(+3.78%)
Nov 26, 2010 2.280 2.380 2.250 2.380 92,535 +0.08(+3.48%)
Nov 24, 2010 2.450 2.300 2.300 2.300 216,591 -0.10(-4.17%)
Nov 23, 2010 2.240 2.460 2.160 2.400 875,393 +0.16(+7.14%)
Nov 22, 2010 2.210 2.240 2.130 2.240 358,631 +0.06(+2.75%)
Nov 19, 2010 2.180 2.210 2.120 2.180 301,323 -0.02(-0.91%)
Nov 18, 2010 2.170 2.300 2.150 2.200 614,159 +0.06(+2.80%)
Nov 17, 2010 2.380 2.380 2.140 2.140 966,744 -0.23(-9.70%)
Nov 16, 2010 2.600 2.650 2.240 2.370 2,441,552 -0.50(-17.42%)
Nov 15, 2010 2.950 2.970 2.860 2.870 338,213 +0.01(+0.35%)
Nov 12, 2010 3.000 3.050 2.860 2.860 359,570 -0.16(-5.30%)
Nov 11, 2010 3.040 3.100 2.950 3.020 157,349 -0.04(-1.31%)
Nov 10, 2010 3.100 3.100 3.010 3.060 183,566 -0.04(-1.29%)
Nov 09, 2010 3.200 3.215 3.040 3.100 314,281 -0.08(-2.52%)
Nov 08, 2010 3.190 3.240 3.170 3.180 211,234 -0.02(-0.63%)
Nov 05, 2010 3.100 3.240 3.100 3.200 334,197 +0.09(+2.89%)
Nov 04, 2010 3.120 3.190 3.060 3.110 244,787 +0.05(+1.63%)
Nov 03, 2010 3.100 3.100 2.990 3.060 130,094 +0.00(+0.00%)
Nov 02, 2010 3.100 3.100 2.990 3.060 164,591 +0.02(+0.66%)
Nov 01, 2010 3.090 3.150 2.950 3.040 510,782 -0.07(-2.25%)
Oct 29, 2010 3.150 3.150 3.050 3.110 357,627 -0.07(-2.20%)
Oct 28, 2010 3.270 3.270 3.160 3.180 191,872 -0.07(-2.15%)
Oct 27, 2010 3.260 3.300 3.230 3.250 256,478 +0.06(+1.88%)
Oct 25, 2010 3.170 3.320 3.100 3.190 478,239 +0.04(+1.27%)
Oct 22, 2010 3.370 3.370 3.130 3.150 822,275 -0.22(-6.53%)
Oct 21, 2010 3.740 3.740 3.330 3.370 1,065,811 -0.04(-1.17%)
Oct 20, 2010 3.390 3.490 3.320 3.410 460,422 +0.02(+0.59%)
Oct 19, 2010 3.530 3.550 3.330 3.390 807,904 -0.24(-6.61%)
Oct 18, 2010 3.740 3.900 3.620 3.630 780,488 -0.13(-3.46%)
Oct 15, 2010 3.700 3.790 3.510 3.760 1,019,889 +0.10(+2.73%)
Oct 14, 2010 3.440 3.710 3.330 3.660 1,612,086 +0.25(+7.33%)
Oct 13, 2010 3.500 3.640 3.280 3.410 1,441,868 +0.01(+0.29%)
Oct 12, 2010 2.980 3.610 2.890 3.400 4,015,598 +0.42(+14.09%)
Oct 11, 2010 3.000 3.080 2.980 2.980 194,880 -0.02(-0.67%)
Oct 08, 2010 3.000 3.080 2.970 3.000 313,987 +0.03(+1.01%)
Oct 07, 2010 2.910 2.970 2.860 2.970 230,983 +0.07(+2.41%)
Oct 06, 2010 2.910 3.000 2.890 2.900 135,194 -0.05(-1.69%)
Oct 05, 2010 2.940 3.050 2.930 2.950 308,165 +0.04(+1.37%)
Oct 04, 2010 2.890 2.980 2.830 2.910 221,185 +0.03(+1.04%)
Oct 01, 2010 3.000 3.000 2.878 2.880 248,545 -0.10(-3.36%)
Sep 30, 2010 3.010 3.040 2.950 2.980 191,607 -0.03(-1.00%)
Sep 29, 2010 2.950 3.090 2.900 3.010 258,812 +0.09(+3.08%)
Sep 28, 2010 3.000 3.000 2.870 2.920 295,882 -0.07(-2.34%)
Sep 27, 2010 3.140 3.160 2.910 2.990 530,076 -0.11(-3.55%)
Sep 24, 2010 3.090 3.270 3.049 3.100 777,100 +0.08(+2.62%)
Sep 23, 2010 2.920 3.190 2.900 3.021 1,362,943 +0.11(+3.81%)
Sep 22, 2010 2.870 2.920 2.850 2.910 133,584 +0.04(+1.39%)
Sep 21, 2010 2.800 2.970 2.800 2.870 447,805 +0.07(+2.50%)
Sep 20, 2010 2.770 2.840 2.750 2.800 182,504 -0.01(-0.36%)
Sep 17, 2010 2.710 2.810 2.689 2.810 259,820 +0.05(+1.81%)
Sep 15, 2010 2.770 2.810 2.670 2.760 250,355 -0.02(-0.72%)
Sep 14, 2010 2.800 2.960 2.740 2.780 348,662 -0.03(-1.07%)
Sep 13, 2010 2.850 2.890 2.750 2.810 258,569 +0.01(+0.36%)
Sep 10, 2010 2.820 2.909 2.750 2.800 279,799 -0.02(-0.71%)
Sep 09, 2010 3.050 3.090 2.780 2.820 478,721 -0.16(-5.37%)
Sep 08, 2010 3.120 3.170 2.980 2.980 846,284 -0.17(-5.40%)
Sep 07, 2010 2.730 3.190 2.700 3.150 1,220,402 +0.39(+14.13%)
Sep 03, 2010 2.670 2.779 2.660 2.760 271,634 +0.13(+4.94%)
Sep 02, 2010 2.700 2.700 2.560 2.630 182,854 -0.06(-2.23%)
Sep 01, 2010 2.570 2.730 2.518 2.690 380,350 +0.18(+7.17%)
Aug 31, 2010 2.730 2.810 2.500 2.510 473,998 -0.24(-8.73%)
Aug 30, 2010 2.670 2.880 2.630 2.750 319,717 +0.05(+1.85%)
Aug 27, 2010 2.590 2.780 2.540 2.700 376,773 +0.16(+6.30%)
Aug 26, 2010 2.500 2.640 2.500 2.540 202,331 +0.03(+1.20%)
Aug 25, 2010 2.450 2.550 2.450 2.510 254,835 +0.01(+0.40%)
Aug 24, 2010 2.520 2.530 2.430 2.500 227,376 -0.07(-2.72%)
Aug 23, 2010 2.670 2.700 2.560 2.570 125,309 -0.06(-2.28%)
Aug 20, 2010 2.650 2.709 2.550 2.630 334,606 -0.02(-0.75%)
Aug 19, 2010 2.730 2.780 2.650 2.650 282,649 -0.08(-2.93%)
Aug 18, 2010 2.780 2.850 2.700 2.730 513,929 -0.07(-2.50%)
Aug 17, 2010 2.800 2.890 2.760 2.800 218,124 +0.04(+1.45%)
Aug 16, 2010 2.730 2.860 2.700 2.760 289,303 +0.01(+0.36%)
Aug 13, 2010 2.830 2.950 2.750 2.750 463,898 -0.03(-1.08%)
Aug 12, 2010 2.730 2.890 2.710 2.780 1,038,791 -0.27(-8.85%)
Aug 11, 2010 3.020 3.080 2.810 3.050 914,523 +0.07(+2.35%)
Aug 10, 2010 2.900 3.040 2.900 2.980 378,734 +0.02(+0.68%)
Aug 09, 2010 2.990 3.030 2.920 2.960 344,432 -0.02(-0.67%)
Aug 06, 2010 2.910 3.030 2.860 2.980 474,412 +0.05(+1.71%)
Aug 05, 2010 3.040 3.070 2.920 2.930 550,073 -0.17(-5.48%)
Aug 04, 2010 3.170 3.300 3.030 3.100 895,682 -0.05(-1.59%)
Aug 03, 2010 3.070 3.270 3.050 3.150 552,050 +0.07(+2.27%)
Aug 02, 2010 3.100 3.440 3.050 3.080 2,027,651 +0.06(+1.99%)
Jul 30, 2010 2.860 3.070 2.820 3.020 571,130 +0.09(+3.11%)
Jul 29, 2010 3.130 3.130 2.800 2.929 923,694 -0.17(-5.52%)
Jul 28, 2010 3.220 3.290 2.968 3.100 744,097 -0.17(-5.20%)
Jul 27, 2010 3.250 3.530 2.950 3.270 2,223,295 +0.07(+2.19%)
Jul 26, 2010 2.900 3.320 2.850 3.200 1,988,364 +0.29(+9.97%)
Jul 23, 2010 2.730 2.980 2.670 2.910 1,038,193 +0.18(+6.59%)
Jul 22, 2010 2.630 2.850 2.600 2.730 842,985 +0.20(+7.91%)
Jul 21, 2010 2.700 2.750 2.520 2.530 380,591 -0.13(-4.89%)
Jul 20, 2010 2.390 2.660 2.320 2.660 467,439 +0.24(+9.92%)
Jul 19, 2010 2.520 2.540 2.400 2.420 386,547 -0.09(-3.59%)
Jul 16, 2010 2.610 2.620 2.480 2.510 638,884 -0.15(-5.64%)
Jul 15, 2010 2.670 2.730 2.650 2.660 296,183 -0.04(-1.48%)
Jul 14, 2010 2.740 2.760 2.650 2.700 425,642 -0.02(-0.74%)
Jul 13, 2010 2.780 2.830 2.640 2.720 577,289 -0.01(-0.37%)
Jul 12, 2010 2.730 2.910 2.730 2.730 414,127 -0.04(-1.44%)
Jul 09, 2010 2.730 2.810 2.630 2.770 543,726 +0.04(+1.47%)
Jul 08, 2010 2.840 2.850 2.590 2.730 928,916 -0.09(-3.19%)
Jul 07, 2010 2.750 2.940 2.642 2.820 4,699,930 +0.52(+22.61%)
Jul 06, 2010 2.440 2.590 2.270 2.300 982,962 -0.09(-3.77%)
Jul 02, 2010 2.130 2.450 2.100 2.390 736,864 +0.25(+11.68%)
Jul 01, 2010 2.220 2.290 2.020 2.140 646,494 -0.11(-4.89%)
Jun 30, 2010 2.350 2.450 2.250 2.250 556,471 -0.10(-4.26%)
Jun 29, 2010 2.520 2.540 2.340 2.350 722,092 -0.47(-16.67%)
Jun 25, 2010 2.530 2.850 2.530 2.820 1,085,421 +0.36(+14.64%)
Jun 24, 2010 2.630 2.630 2.450 2.460 444,780 -0.14(-5.39%)
Jun 23, 2010 2.650 2.710 2.510 2.600 436,679 -0.03(-1.14%)
Jun 22, 2010 2.830 2.830 2.580 2.630 540,895 -0.10(-3.66%)
Jun 21, 2010 3.000 3.010 2.680 2.730 735,304 -0.17(-5.86%)
Jun 18, 2010 2.810 2.950 2.750 2.900 683,468 +0.09(+3.20%)
Jun 17, 2010 2.930 3.000 2.800 2.810 823,802 -0.08(-2.77%)
Jun 16, 2010 2.750 3.070 2.620 2.890 1,894,926 +0.15(+5.47%)
Jun 15, 2010 2.930 2.960 2.630 2.740 1,794,540 -0.14(-4.86%)
Jun 14, 2010 2.850 3.240 2.760 2.880 7,567,562 +0.43(+17.55%)
Jun 11, 2010 1.890 2.500 1.890 2.450 2,187,469 +0.56(+29.63%)
Jun 10, 2010 1.940 1.950 1.850 1.890 321,813 +0.07(+3.85%)
Jun 09, 2010 1.960 2.000 1.810 1.820 556,262 -0.10(-5.21%)
Jun 08, 2010 1.970 2.050 1.880 1.920 430,839 -0.06(-3.03%)
Jun 07, 2010 2.130 2.170 1.940 1.980 573,463 -0.12(-5.71%)
Jun 04, 2010 2.150 2.220 2.100 2.100 574,576 -0.15(-6.67%)
Jun 03, 2010 2.260 2.360 2.200 2.250 473,791 +0.01(+0.45%)
Jun 02, 2010 2.300 2.350 2.200 2.240 654,810 -0.05(-2.18%)
Jun 01, 2010 2.540 2.650 2.290 2.290 889,892 -0.28(-10.89%)
May 28, 2010 2.230 2.670 2.110 2.570 2,969,308 +0.34(+15.25%)
May 27, 2010 2.050 2.250 1.980 2.230 941,406 +0.29(+14.95%)
May 26, 2010 2.140 2.170 1.940 1.940 518,308 -0.06(-3.00%)
May 25, 2010 1.980 2.050 1.810 2.000 765,791 -0.05(-2.44%)
May 24, 2010 2.240 2.250 2.030 2.050 533,143 -0.06(-2.84%)
May 21, 2010 2.020 2.290 2.010 2.110 1,255,985 -0.09(-4.09%)
May 20, 2010 2.285 2.360 2.180 2.200 610,868 -0.21(-8.71%)
May 19, 2010 2.680 2.690 2.370 2.410 838,130 -0.27(-10.07%)
May 18, 2010 2.940 2.950 2.680 2.680 575,140 -0.23(-7.90%)
May 17, 2010 2.980 3.140 2.750 2.910 1,368,747 +0.17(+6.20%)
May 14, 2010 2.870 2.940 2.690 2.740 617,288 -0.21(-7.12%)
May 13, 2010 3.130 3.260 2.870 2.950 1,296,233 -0.30(-9.23%)
May 12, 2010 3.030 3.390 3.020 3.250 3,980,947 +0.60(+22.64%)
May 11, 2010 2.480 2.750 2.310 2.650 1,377,336 +0.23(+9.50%)
May 10, 2010 2.490 2.650 2.350 2.420 350,057 +0.09(+3.86%)
May 07, 2010 2.620 2.660 2.310 2.330 621,284 -0.24(-9.36%)
May 06, 2010 2.890 2.950 2.250 2.571 774,649 -0.11(-4.09%)
May 05, 2010 2.565 2.890 2.480 2.680 629,204 +0.06(+2.29%)
May 04, 2010 3.040 3.040 2.620 2.620 619,248 -0.37(-12.37%)
May 03, 2010 3.000 3.080 2.950 2.990 269,600 +0.01(+0.34%)
Apr 30, 2010 3.150 3.240 2.970 2.980 399,791 -0.18(-5.70%)
Apr 29, 2010 3.150 3.280 3.110 3.160 323,203 +0.01(+0.32%)
Apr 28, 2010 3.310 3.310 3.110 3.150 379,072 -0.10(-3.08%)
Apr 27, 2010 3.300 3.380 3.200 3.250 427,105 -0.04(-1.22%)
Apr 26, 2010 3.430 3.520 3.250 3.290 547,765 -0.14(-4.08%)
Apr 23, 2010 3.250 3.540 3.220 3.430 1,025,902 +0.19(+5.86%)
Apr 22, 2010 3.150 3.300 3.050 3.240 346,951 +0.08(+2.53%)
Apr 21, 2010 3.360 3.400 3.120 3.160 370,575 -0.09(-2.77%)
Apr 20, 2010 3.150 3.290 2.900 3.250 1,159,428 +0.14(+4.50%)
Apr 19, 2010 3.350 3.350 3.100 3.110 836,132 -0.25(-7.44%)
Apr 16, 2010 3.470 3.510 3.350 3.360 686,308 -0.14(-4.00%)
Apr 15, 2010 3.450 3.610 3.380 3.500 994,921 +0.03(+0.86%)
Apr 14, 2010 3.570 3.570 3.410 3.470 462,017 -0.03(-0.86%)
Apr 13, 2010 3.600 3.650 3.450 3.500 412,143 -0.04(-1.13%)
Apr 12, 2010 3.660 3.690 3.460 3.540 1,093,652 +0.18(+5.36%)
Apr 09, 2010 3.380 3.560 3.350 3.360 562,390 -0.02(-0.59%)
Apr 08, 2010 3.490 3.500 3.370 3.380 574,199 -0.11(-3.15%)
Apr 07, 2010 3.610 3.640 3.460 3.490 531,946 -0.14(-3.86%)
Apr 06, 2010 3.640 3.730 3.600 3.630 433,505 -0.04(-1.09%)
Apr 05, 2010 3.600 3.740 3.600 3.670 311,523 +0.07(+1.94%)
Apr 01, 2010 3.620 3.600 3.600 3.600 272,600 +0.00(+0.00%)
Mar 31, 2010 3.650 3.820 3.600 3.600 542,286 -0.08(-2.17%)
Mar 30, 2010 3.760 3.760 3.650 3.680 407,939 -0.06(-1.60%)
Mar 29, 2010 3.780 3.860 3.650 3.740 467,735 -0.03(-0.80%)
Mar 26, 2010 3.860 3.930 3.760 3.770 470,181 -0.05(-1.31%)
Mar 25, 2010 3.900 4.020 3.820 3.820 586,204 -0.03(-0.78%)
Mar 24, 2010 3.870 3.970 3.820 3.850 470,382 -0.01(-0.26%)
Mar 23, 2010 3.880 4.140 3.860 3.860 871,353 +0.00(+0.00%)
Mar 22, 2010 3.920 4.040 3.860 3.860 346,648 -0.13(-3.26%)
Mar 19, 2010 4.000 4.000 3.850 3.990 1,769,399 -0.24(-5.67%)
Mar 18, 2010 4.380 4.680 4.180 4.230 1,459,079 -0.19(-4.30%)
Mar 17, 2010 4.210 4.490 4.100 4.420 1,279,841 +0.25(+6.00%)
Mar 16, 2010 4.350 4.350 4.120 4.170 504,536 -0.06(-1.42%)
Mar 15, 2010 4.220 4.480 4.150 4.230 635,466 -0.19(-4.30%)
Mar 12, 2010 4.600 4.641 4.360 4.420 620,831 -0.12(-2.64%)
Mar 11, 2010 4.530 4.850 4.480 4.540 884,532 -0.03(-0.66%)
Mar 10, 2010 4.890 4.920 4.530 4.570 1,237,246 -0.11(-2.35%)
Mar 09, 2010 4.250 5.100 4.170 4.680 8,756,676 +0.47(+11.22%)
Mar 08, 2010 4.200 4.350 4.110 4.208 509,634 +0.01(+0.19%)
Mar 05, 2010 4.230 4.460 4.200 4.200 517,089 +0.02(+0.48%)
Mar 04, 2010 4.350 4.540 4.160 4.180 685,846 -0.19(-4.35%)
Mar 03, 2010 4.060 4.730 4.030 4.370 2,743,909 +0.32(+7.90%)
Mar 02, 2010 3.860 4.290 3.760 4.050 1,787,097 +0.23(+6.02%)
Mar 01, 2010 3.830 3.870 3.694 3.820 254,866 +0.09(+2.41%)
Feb 26, 2010 3.620 3.820 3.570 3.730 304,176 +0.11(+3.04%)
Feb 25, 2010 3.650 3.960 3.500 3.620 704,305 -0.07(-1.90%)
Feb 24, 2010 3.830 3.850 3.610 3.690 366,520 -0.13(-3.40%)
Feb 23, 2010 3.990 3.990 3.760 3.820 301,879 -0.01(-0.26%)
Feb 22, 2010 4.150 4.200 3.820 3.830 780,419 -0.32(-7.71%)
Feb 19, 2010 3.870 4.250 3.810 4.150 725,011 +0.09(+2.22%)
Feb 18, 2010 4.190 4.230 4.020 4.060 710,133 -0.14(-3.33%)
Feb 17, 2010 4.500 4.550 4.200 4.200 2,270,025 +0.04(+0.96%)
Feb 16, 2010 3.540 4.250 3.500 4.160 1,914,273 +0.66(+18.86%)
Feb 12, 2010 3.360 3.500 3.500 3.500 241,200 +0.10(+2.94%)
Feb 11, 2010 3.540 3.560 3.320 3.400 326,657 -0.11(-3.13%)
Feb 10, 2010 3.440 3.600 3.350 3.510 322,730 +0.07(+2.03%)
Feb 09, 2010 3.380 3.470 3.250 3.440 406,298 +0.07(+2.08%)
Feb 08, 2010 3.350 3.550 3.200 3.370 527,275 -0.02(-0.59%)
Feb 05, 2010 3.460 3.490 3.160 3.390 512,324 -0.03(-0.88%)
Feb 04, 2010 3.760 3.760 3.420 3.420 438,695 -0.30(-8.06%)
Feb 03, 2010 3.810 3.920 3.650 3.720 310,423 -0.05(-1.33%)
Feb 02, 2010 3.570 3.890 3.526 3.770 677,801 +0.17(+4.87%)
Feb 01, 2010 3.780 3.800 3.340 3.595 880,947 -0.19(-5.15%)
Jan 29, 2010 4.000 4.146 3.680 3.790 965,775 -0.20(-5.01%)
Jan 28, 2010 3.820 4.590 3.500 3.990 6,512,320 +0.20(+5.27%)
Jan 27, 2010 3.800 4.070 3.770 3.790 513,690 -0.07(-1.81%)
Jan 26, 2010 3.860 4.280 3.600 3.860 2,318,520 +0.06(+1.58%)
Jan 25, 2010 4.260 4.300 3.800 3.800 1,729,927 -0.27(-6.63%)
Jan 22, 2010 4.320 4.350 4.010 4.070 1,350,007 -0.29(-6.65%)
Jan 21, 2010 4.790 4.790 4.310 4.360 1,065,260 -0.42(-8.79%)
Jan 20, 2010 4.870 4.900 4.730 4.780 542,731 -0.09(-1.85%)
Jan 19, 2010 5.280 5.300 4.870 4.870 1,858,555 +0.20(+4.28%)
Jan 15, 2010 4.990 4.670 4.670 4.670 1,571,900 -0.37(-7.34%)
Jan 14, 2010 5.170 5.300 5.000 5.040 822,951 -0.11(-2.14%)
Jan 13, 2010 5.050 5.360 5.000 5.150 1,354,033 +0.12(+2.39%)
Jan 12, 2010 4.920 5.180 4.800 5.030 1,512,992 -0.18(-3.45%)
Jan 11, 2010 5.440 5.440 5.130 5.210 774,040 -0.06(-1.14%)
Jan 08, 2010 5.400 5.540 5.240 5.270 757,233 -0.17(-3.13%)
Jan 07, 2010 5.460 5.860 5.400 5.440 1,652,644 -0.09(-1.63%)
Jan 06, 2010 5.400 6.100 5.390 5.530 7,028,855 +0.44(+8.64%)
Jan 05, 2010 4.950 5.180 4.950 5.090 688,188 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.