Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Plains Partners LP (NQ: GPP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.773 5.773 5.773 106,409 +0.12(+2.19%)
Dec 30, 2020 5.679 5.809 5.541 5.650 106,409 -0.09(-1.52%)
Dec 29, 2020 5.715 5.795 5.628 5.737 105,359 +0.04(+0.77%)
Dec 28, 2020 5.809 5.809 5.635 5.693 62,780 -0.01(-0.25%)
Dec 24, 2020 5.744 5.769 5.664 5.708 17,213 -0.03(-0.51%)
Dec 23, 2020 5.802 5.831 5.664 5.737 75,810 -0.09(-1.50%)
Dec 22, 2020 5.795 5.866 5.737 5.824 41,055 +0.00(+0.00%)
Dec 21, 2020 5.809 5.875 5.700 5.824 418,714 +0.01(+0.25%)
Dec 18, 2020 5.984 6.034 5.809 5.809 76,429 -0.20(-3.38%)
Dec 17, 2020 5.991 6.042 5.892 6.013 35,183 +0.02(+0.36%)
Dec 16, 2020 5.991 6.085 5.904 5.991 41,599 -0.04(-0.60%)
Dec 15, 2020 6.107 6.107 5.882 6.027 93,272 +0.01(+0.12%)
Dec 14, 2020 6.245 6.405 5.933 6.020 95,306 -0.13(-2.13%)
Dec 11, 2020 6.448 6.448 6.071 6.151 73,812 -0.30(-4.72%)
Dec 10, 2020 6.465 6.465 6.325 6.456 49,951 +0.03(+0.45%)
Dec 09, 2020 6.339 6.608 6.296 6.427 76,835 +0.20(+3.27%)
Dec 08, 2020 6.441 6.492 6.209 6.223 68,682 -0.19(-2.94%)
Dec 07, 2020 6.463 6.608 6.412 6.412 28,383 -0.09(-1.34%)
Dec 04, 2020 6.289 6.594 6.180 6.499 109,341 +0.27(+4.31%)
Dec 03, 2020 6.252 6.361 6.223 6.230 71,540 -0.09(-1.49%)
Dec 02, 2020 6.223 6.325 6.180 6.325 45,763 +0.05(+0.81%)
Dec 01, 2020 6.180 6.329 6.063 6.274 36,516 +0.14(+2.25%)
Nov 30, 2020 6.354 6.354 6.063 6.136 103,998 -0.13(-2.09%)
Nov 27, 2020 6.361 6.361 6.245 6.267 44,342 -0.11(-1.71%)
Nov 25, 2020 6.267 6.376 6.194 6.376 67,202 +0.13(+2.09%)
Nov 24, 2020 6.194 6.376 6.194 6.245 108,045 -0.01(-0.12%)
Nov 23, 2020 6.165 6.296 6.165 6.252 95,723 +0.10(+1.65%)
Nov 20, 2020 6.078 6.201 6.076 6.151 44,480 +0.12(+1.93%)
Nov 19, 2020 6.071 6.132 5.947 6.034 29,308 +0.01(+0.12%)
Nov 18, 2020 6.042 6.136 5.968 6.027 49,952 +0.05(+0.85%)
Nov 17, 2020 5.700 6.027 5.700 5.976 50,809 +0.28(+4.84%)
Nov 16, 2020 5.911 6.085 5.700 5.700 79,040 -0.11(-1.88%)
Nov 13, 2020 5.737 5.933 5.737 5.809 34,978 +0.08(+1.39%)
Nov 12, 2020 5.882 5.987 5.708 5.729 36,991 -0.12(-1.99%)
Nov 11, 2020 5.838 6.005 5.838 5.846 26,076 +0.07(+1.13%)
Nov 10, 2020 5.758 5.864 5.660 5.780 22,169 +0.08(+1.40%)
Nov 09, 2020 5.751 5.882 5.628 5.700 105,962 +0.06(+1.03%)
Nov 06, 2020 5.795 5.831 5.504 5.642 51,503 -0.20(-3.36%)
Nov 05, 2020 5.737 5.900 5.737 5.838 41,828 +0.08(+1.39%)
Nov 04, 2020 5.823 5.823 5.565 5.758 42,772 +0.10(+1.77%)
Nov 03, 2020 5.587 5.776 5.515 5.658 25,853 +0.07(+1.28%)
Nov 02, 2020 5.501 5.658 5.501 5.587 31,636 +0.04(+0.77%)
Oct 30, 2020 5.508 5.601 5.501 5.544 31,733 -0.01(-0.26%)
Oct 29, 2020 5.530 5.680 5.465 5.558 47,759 -0.02(-0.38%)
Oct 28, 2020 5.737 5.737 5.494 5.580 26,123 -0.12(-2.13%)
Oct 27, 2020 5.746 5.746 5.623 5.701 12,577 -0.15(-2.57%)
Oct 26, 2020 5.866 5.931 5.637 5.851 58,561 -0.09(-1.45%)
Oct 23, 2020 5.851 5.966 5.801 5.937 22,786 +0.11(+1.97%)
Oct 22, 2020 5.737 5.966 5.737 5.823 55,675 +0.09(+1.50%)
Oct 21, 2020 5.658 5.766 5.658 5.737 28,260 +0.11(+1.91%)
Oct 20, 2020 5.720 5.734 5.623 5.630 39,753 -0.14(-2.48%)
Oct 19, 2020 5.623 5.773 5.558 5.773 43,130 +0.15(+2.67%)
Oct 16, 2020 5.581 5.723 5.581 5.623 38,583 +0.01(+0.25%)
Oct 15, 2020 5.530 5.694 5.472 5.608 29,544 -0.11(-2.00%)
Oct 14, 2020 5.651 5.809 5.615 5.723 35,966 +0.14(+2.56%)
Oct 13, 2020 5.458 5.723 5.458 5.580 39,712 +0.06(+1.17%)
Oct 12, 2020 5.530 5.608 5.508 5.515 33,441 -0.02(-0.39%)
Oct 09, 2020 5.630 5.630 5.450 5.537 21,807 -0.01(-0.26%)
Oct 08, 2020 5.508 5.572 5.310 5.551 53,395 +0.07(+1.31%)
Oct 07, 2020 5.186 5.537 5.143 5.479 105,590 +0.32(+6.24%)
Oct 06, 2020 5.297 5.333 5.158 5.158 33,870 -0.09(-1.77%)
Oct 05, 2020 5.093 5.286 5.093 5.251 25,608 +0.09(+1.66%)
Oct 02, 2020 5.065 5.172 4.979 5.165 36,905 +0.01(+0.14%)
Oct 01, 2020 5.015 5.193 4.943 5.158 78,997 +0.15(+3.00%)
Sep 30, 2020 5.143 5.286 5.007 5.007 211,991 +0.00(+0.00%)
Sep 29, 2020 5.143 5.143 4.893 5.007 84,147 -0.11(-2.07%)
Sep 28, 2020 4.868 5.229 4.836 5.113 78,606 +0.26(+5.42%)
Sep 25, 2020 4.793 4.900 4.750 4.850 41,239 +0.05(+1.04%)
Sep 24, 2020 4.736 4.929 4.657 4.800 44,110 +0.06(+1.21%)
Sep 23, 2020 5.043 5.043 4.728 4.743 26,913 -0.27(-5.42%)
Sep 22, 2020 4.972 5.181 4.936 5.015 31,758 +0.15(+3.09%)
Sep 21, 2020 5.007 5.150 4.836 4.864 62,553 -0.21(-4.23%)
Sep 18, 2020 5.029 5.294 5.029 5.079 96,457 +0.22(+4.57%)
Sep 17, 2020 4.950 5.172 4.857 4.857 29,450 -0.14(-2.86%)
Sep 16, 2020 4.886 5.043 4.879 5.000 36,096 +0.13(+2.64%)
Sep 15, 2020 4.914 5.115 4.843 4.871 52,238 -0.04(-0.87%)
Sep 14, 2020 4.914 4.979 4.868 4.914 52,639 +0.10(+2.08%)
Sep 11, 2020 4.922 5.007 4.786 4.814 41,938 -0.11(-2.18%)
Sep 10, 2020 5.000 5.000 4.922 4.922 20,390 -0.01(-0.29%)
Sep 09, 2020 4.886 4.993 4.856 4.936 47,149 +0.02(+0.44%)
Sep 08, 2020 5.040 5.197 4.814 4.914 60,316 -0.13(-2.55%)
Sep 04, 2020 5.201 5.301 5.025 5.043 34,808 -0.11(-2.08%)
Sep 03, 2020 5.108 5.308 5.043 5.150 76,657 -0.16(-3.10%)
Sep 02, 2020 5.294 5.396 5.272 5.315 51,867 +0.02(+0.41%)
Sep 01, 2020 5.316 5.444 5.276 5.294 23,974 -0.07(-1.33%)
Aug 31, 2020 5.472 5.487 5.265 5.365 62,423 -0.10(-1.83%)
Aug 28, 2020 5.501 5.719 5.415 5.465 31,174 -0.04(-0.65%)
Aug 27, 2020 5.544 5.762 5.472 5.501 62,817 -0.06(-1.16%)
Aug 26, 2020 6.016 6.016 5.558 5.565 206,225 -0.48(-7.93%)
Aug 25, 2020 6.109 6.159 6.029 6.045 57,094 -0.11(-1.86%)
Aug 24, 2020 6.166 6.223 6.073 6.159 66,133 +0.01(+0.12%)
Aug 21, 2020 6.188 6.188 6.066 6.152 53,960 -0.02(-0.35%)
Aug 20, 2020 6.052 6.188 6.052 6.173 69,540 +0.03(+0.47%)
Aug 19, 2020 6.088 6.145 5.987 6.145 65,817 +0.01(+0.12%)
Aug 18, 2020 6.173 6.173 5.909 6.138 75,288 -0.06(-1.04%)
Aug 17, 2020 6.145 6.213 6.102 6.202 94,551 +0.08(+1.28%)
Aug 14, 2020 5.952 6.309 5.934 6.123 95,479 +0.14(+2.39%)
Aug 13, 2020 5.894 6.088 5.894 5.980 78,695 +0.04(+0.60%)
Aug 12, 2020 5.816 5.944 5.816 5.944 84,397 +0.13(+2.21%)
Aug 11, 2020 5.887 5.916 5.744 5.816 70,031 +0.02(+0.37%)
Aug 10, 2020 5.758 5.887 5.747 5.794 57,399 +0.01(+0.12%)
Aug 07, 2020 5.701 5.801 5.615 5.787 79,123 +0.16(+2.93%)
Aug 06, 2020 5.544 5.687 5.544 5.623 48,395 +0.08(+1.42%)
Aug 05, 2020 5.651 5.665 5.508 5.544 32,443 -0.04(-0.77%)
Aug 04, 2020 5.279 5.701 5.143 5.587 74,974 +0.40(+7.72%)
Aug 03, 2020 5.100 5.201 4.993 5.186 95,328 +0.12(+2.40%)
Jul 31, 2020 5.050 5.086 4.943 5.065 36,066 +0.02(+0.43%)
Jul 30, 2020 5.115 5.115 4.986 5.043 101,256 -0.06(-1.12%)
Jul 29, 2020 5.044 5.129 5.009 5.100 87,612 +0.05(+0.98%)
Jul 28, 2020 5.072 5.100 4.932 5.051 111,630 -0.05(-0.97%)
Jul 27, 2020 5.290 5.340 5.100 5.100 69,870 -0.11(-2.03%)
Jul 24, 2020 5.262 5.290 5.206 5.206 47,476 -0.10(-1.86%)
Jul 23, 2020 5.143 5.304 5.079 5.304 26,656 +0.16(+3.15%)
Jul 22, 2020 5.213 5.311 5.093 5.143 43,280 -0.14(-2.66%)
Jul 21, 2020 5.023 5.438 5.023 5.283 86,661 +0.26(+5.18%)
Jul 20, 2020 5.058 5.093 4.981 5.023 29,917 -0.11(-2.19%)
Jul 17, 2020 5.276 5.276 5.072 5.136 40,369 -0.14(-2.67%)
Jul 16, 2020 5.375 5.460 4.985 5.276 41,275 -0.15(-2.72%)
Jul 15, 2020 4.932 5.515 4.924 5.424 122,148 +0.49(+9.99%)
Jul 14, 2020 4.974 5.136 4.819 4.932 91,063 -0.17(-3.31%)
Jul 13, 2020 4.749 5.234 4.749 5.100 101,515 +0.42(+9.02%)
Jul 10, 2020 4.559 4.720 4.516 4.678 115,707 +0.08(+1.68%)
Jul 09, 2020 4.601 4.618 4.509 4.601 75,745 -0.01(-0.30%)
Jul 08, 2020 4.552 4.664 4.552 4.615 76,409 +0.04(+0.77%)
Jul 07, 2020 4.685 4.685 4.566 4.580 76,602 -0.11(-2.40%)
Jul 06, 2020 4.643 4.706 4.502 4.692 86,504 +0.11(+2.30%)
Jul 02, 2020 4.784 4.868 4.573 4.587 48,614 -0.14(-2.98%)
Jul 01, 2020 4.699 4.784 4.566 4.728 60,322 +0.03(+0.60%)
Jun 30, 2020 4.664 4.713 4.516 4.699 66,159 -0.04(-0.74%)
Jun 29, 2020 4.587 4.847 4.559 4.735 100,584 +0.20(+4.50%)
Jun 26, 2020 4.502 4.559 4.404 4.531 59,559 -0.08(-1.68%)
Jun 25, 2020 4.495 4.699 4.460 4.608 37,872 +0.07(+1.55%)
Jun 24, 2020 4.713 4.798 4.516 4.538 111,374 -0.26(-5.43%)
Jun 23, 2020 4.847 4.898 4.749 4.798 41,366 -0.03(-0.58%)
Jun 22, 2020 4.939 5.043 4.819 4.826 60,764 -0.06(-1.15%)
Jun 19, 2020 4.910 5.016 4.805 4.882 85,145 +0.03(+0.58%)
Jun 18, 2020 4.840 5.030 4.708 4.854 56,970 -0.08(-1.71%)
Jun 17, 2020 5.100 5.248 4.882 4.939 84,207 -0.16(-3.17%)
Jun 16, 2020 5.199 5.220 4.898 5.100 175,332 +0.12(+2.40%)
Jun 15, 2020 4.305 5.114 4.298 4.981 160,819 +0.33(+7.11%)
Jun 12, 2020 4.657 5.065 4.622 4.650 160,057 +0.11(+2.48%)
Jun 11, 2020 4.910 5.206 4.298 4.538 998,375 -0.88(-16.23%)
Jun 10, 2020 5.494 5.649 5.290 5.417 97,349 -0.23(-4.11%)
Jun 09, 2020 5.853 5.853 5.508 5.649 162,598 -0.22(-3.72%)
Jun 08, 2020 6.669 6.951 5.839 5.867 324,459 -0.32(-5.23%)
Jun 05, 2020 5.199 6.324 5.199 6.191 615,637 +1.02(+19.73%)
Jun 04, 2020 5.058 5.297 4.939 5.171 101,960 +0.12(+2.30%)
Jun 03, 2020 4.678 5.072 4.642 5.055 145,735 +0.38(+8.05%)
Jun 02, 2020 4.580 4.833 4.460 4.678 105,822 +0.14(+3.10%)
Jun 01, 2020 4.650 4.678 4.538 4.538 42,845 -0.11(-2.42%)
May 29, 2020 4.362 4.784 4.362 4.650 83,297 +0.25(+5.76%)
May 28, 2020 4.995 5.144 4.397 4.397 285,757 -0.60(-11.97%)
May 27, 2020 4.559 4.995 4.538 4.995 137,236 +0.53(+11.81%)
May 26, 2020 4.334 4.784 4.334 4.467 101,235 +0.12(+2.75%)
May 22, 2020 4.305 4.467 4.228 4.348 139,161 +0.00(+0.00%)
May 21, 2020 4.270 4.404 4.236 4.348 53,576 +0.04(+0.98%)
May 20, 2020 3.876 4.439 3.876 4.305 173,532 +0.32(+8.13%)
May 19, 2020 3.581 4.045 3.560 3.982 136,750 +0.34(+9.27%)
May 18, 2020 3.525 3.792 3.525 3.644 130,109 +0.26(+7.69%)
May 15, 2020 3.405 3.574 3.363 3.384 80,028 -0.08(-2.43%)
May 14, 2020 3.503 3.546 3.356 3.468 103,983 -0.06(-1.60%)
May 13, 2020 3.517 3.651 3.412 3.525 167,907 -0.03(-0.79%)
May 12, 2020 3.707 3.799 3.553 3.553 41,778 -0.17(-4.54%)
May 11, 2020 3.799 3.855 3.704 3.722 59,113 -0.15(-3.99%)
May 08, 2020 3.862 3.933 3.834 3.876 76,332 +0.07(+1.85%)
May 07, 2020 3.834 3.834 3.750 3.806 131,452 +0.03(+0.74%)
May 06, 2020 3.940 3.954 3.715 3.778 80,290 -0.08(-2.01%)
May 05, 2020 3.693 3.975 3.693 3.855 155,606 +0.04(+0.92%)
May 04, 2020 3.447 3.841 3.384 3.820 258,117 +0.42(+12.21%)
May 01, 2020 3.729 3.729 3.285 3.404 210,377 -0.35(-9.21%)
Apr 30, 2020 4.052 4.052 3.588 3.750 202,284 -0.16(-4.14%)
Apr 29, 2020 3.581 3.987 3.546 3.911 280,111 +0.44(+12.70%)
Apr 28, 2020 3.250 3.491 3.237 3.471 111,675 +0.23(+7.01%)
Apr 27, 2020 3.175 3.250 3.106 3.243 140,628 +0.08(+2.61%)
Apr 24, 2020 3.140 3.237 3.051 3.161 96,277 +0.08(+2.68%)
Apr 23, 2020 3.113 3.202 3.078 3.078 156,330 -0.03(-0.89%)
Apr 22, 2020 3.113 3.152 3.016 3.106 157,855 +0.01(+0.22%)
Apr 21, 2020 3.030 3.195 3.030 3.099 144,399 -0.03(-1.10%)
Apr 20, 2020 3.354 3.354 2.934 3.133 512,841 -0.31(-9.00%)
Apr 17, 2020 3.836 3.836 3.285 3.443 612,224 -0.39(-10.23%)
Apr 16, 2020 3.381 3.856 3.340 3.836 109,423 +0.50(+14.85%)
Apr 15, 2020 3.519 3.581 3.237 3.340 285,930 -0.24(-6.73%)
Apr 14, 2020 3.546 3.856 3.546 3.581 207,298 +0.04(+1.17%)
Apr 13, 2020 3.512 3.612 3.388 3.540 137,406 +0.11(+3.21%)
Apr 09, 2020 3.491 3.739 3.285 3.429 209,254 +0.00(+0.00%)
Apr 08, 2020 3.416 3.664 3.333 3.429 193,016 -0.10(-2.73%)
Apr 07, 2020 3.788 3.843 3.526 3.526 189,689 -0.26(-6.91%)
Apr 06, 2020 3.794 4.008 3.788 3.788 110,743 +0.00(+0.00%)
Apr 03, 2020 4.132 4.208 3.691 3.788 69,993 -0.36(-8.64%)
Apr 02, 2020 4.132 4.297 4.132 4.146 87,618 -0.08(-1.79%)
Apr 01, 2020 4.235 4.463 4.111 4.221 91,732 -0.35(-7.68%)
Mar 31, 2020 4.462 4.938 4.132 4.573 201,326 +0.11(+2.47%)
Mar 30, 2020 5.213 5.837 4.208 4.462 140,574 -0.43(-8.73%)
Mar 27, 2020 3.884 5.158 3.650 4.889 333,412 +1.23(+33.46%)
Mar 26, 2020 3.443 3.939 3.305 3.664 197,515 +0.23(+6.83%)
Mar 25, 2020 3.595 3.753 3.299 3.429 286,698 +0.01(+0.20%)
Mar 24, 2020 2.699 3.808 2.637 3.423 509,316 +0.92(+36.91%)
Mar 23, 2020 2.651 2.844 2.410 2.500 163,459 -0.12(-4.72%)
Mar 20, 2020 3.044 3.292 2.617 2.624 492,422 -0.23(-8.19%)
Mar 19, 2020 2.479 3.299 2.479 2.858 230,718 +0.39(+15.92%)
Mar 18, 2020 4.373 4.511 2.390 2.465 299,198 -2.05(-45.34%)
Mar 17, 2020 5.151 5.420 4.435 4.511 130,939 -0.65(-12.67%)
Mar 16, 2020 5.991 6.156 5.165 5.165 100,154 -1.45(-21.96%)
Mar 13, 2020 6.397 6.772 6.115 6.618 125,755 +0.43(+7.02%)
Mar 12, 2020 6.521 6.804 5.853 6.184 143,354 -0.77(-11.09%)
Mar 11, 2020 7.699 7.747 6.728 6.955 102,685 -0.98(-12.40%)
Mar 10, 2020 7.575 8.023 7.203 7.940 121,078 +0.67(+9.29%)
Mar 09, 2020 8.388 8.436 6.886 7.265 448,367 -2.02(-21.74%)
Mar 06, 2020 9.297 9.328 9.193 9.283 81,901 -0.12(-1.25%)
Mar 05, 2020 9.606 9.648 9.393 9.400 92,458 -0.21(-2.22%)
Mar 04, 2020 9.703 9.744 9.483 9.613 141,863 -0.07(-0.71%)
Mar 03, 2020 9.352 9.965 9.008 9.682 465,295 +0.36(+3.84%)
Mar 02, 2020 9.359 9.483 9.258 9.324 70,336 -0.08(-0.88%)
Feb 28, 2020 9.173 9.407 9.048 9.407 214,917 +0.07(+0.74%)
Feb 27, 2020 9.365 9.434 9.166 9.338 168,228 -0.03(-0.29%)
Feb 26, 2020 9.469 9.524 9.365 9.365 104,695 -0.10(-1.09%)
Feb 25, 2020 9.551 9.584 9.462 9.469 106,127 -0.10(-1.01%)
Feb 24, 2020 9.600 9.641 9.560 9.565 77,882 -0.08(-0.79%)
Feb 21, 2020 9.641 9.661 9.606 9.641 31,075 -0.01(-0.07%)
Feb 20, 2020 9.675 9.703 9.606 9.648 56,897 -0.01(-0.07%)
Feb 19, 2020 9.854 9.854 9.627 9.655 89,092 -0.04(-0.43%)
Feb 18, 2020 9.641 9.724 9.641 9.696 23,940 +0.06(+0.57%)
Feb 14, 2020 9.696 9.706 9.613 9.641 62,151 -0.06(-0.57%)
Feb 13, 2020 9.655 9.717 9.648 9.696 59,616 +0.03(+0.36%)
Feb 12, 2020 9.655 9.710 9.648 9.662 63,105 -0.05(-0.50%)
Feb 11, 2020 9.848 9.848 9.643 9.710 67,299 -0.07(-0.70%)
Feb 10, 2020 9.682 9.820 9.648 9.779 101,292 +0.00(+0.00%)
Feb 07, 2020 9.792 9.889 9.737 9.779 144,778 +0.03(+0.35%)
Feb 06, 2020 9.675 9.765 9.675 9.744 54,812 +0.02(+0.21%)
Feb 05, 2020 9.689 9.779 9.655 9.724 35,965 +0.08(+0.86%)
Feb 04, 2020 9.689 9.830 9.603 9.641 60,705 -0.05(-0.50%)
Feb 03, 2020 9.724 9.848 9.682 9.689 75,986 -0.12(-1.19%)
Jan 31, 2020 9.703 9.834 9.448 9.806 152,039 +0.14(+1.42%)
Jan 30, 2020 9.765 9.765 9.655 9.668 125,715 -0.11(-1.09%)
Jan 29, 2020 9.782 9.855 9.669 9.775 161,637 +0.01(+0.14%)
Jan 28, 2020 9.795 9.795 9.722 9.762 102,498 -0.06(-0.61%)
Jan 27, 2020 9.762 9.842 9.762 9.822 119,467 +0.03(+0.27%)
Jan 24, 2020 9.815 9.822 9.729 9.795 74,136 +0.05(+0.55%)
Jan 23, 2020 9.829 9.855 9.742 9.742 82,822 -0.11(-1.08%)
Jan 22, 2020 9.842 9.848 9.769 9.848 97,282 +0.04(+0.41%)
Jan 21, 2020 9.809 9.868 9.735 9.809 105,252 +0.01(+0.14%)
Jan 17, 2020 9.762 9.855 9.695 9.795 90,344 +0.05(+0.55%)
Jan 16, 2020 9.755 9.802 9.729 9.742 60,928 +0.01(+0.07%)
Jan 15, 2020 9.762 9.762 9.695 9.735 29,048 -0.01(-0.14%)
Jan 14, 2020 9.649 9.749 9.649 9.749 80,071 +0.04(+0.41%)
Jan 13, 2020 9.689 9.729 9.629 9.709 49,485 +0.05(+0.55%)
Jan 10, 2020 9.575 9.655 9.535 9.655 43,371 +0.05(+0.56%)
Jan 09, 2020 9.615 9.629 9.509 9.602 47,681 +0.00(+0.00%)
Jan 08, 2020 9.569 9.609 9.469 9.602 61,158 -0.01(-0.07%)
Jan 07, 2020 9.629 9.632 9.562 9.609 32,795 -0.01(-0.14%)
Jan 06, 2020 9.629 9.629 9.562 9.622 77,876 +0.11(+1.12%)
Jan 03, 2020 9.329 9.529 9.295 9.515 57,478 +0.19(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.