Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.590 1.680 1.587 1.588 98,390 -0.06(-3.76%)
Dec 29, 2022 1.350 1.650 1.350 1.650 91,619 +0.34(+26.44%)
Dec 28, 2022 1.320 1.410 1.272 1.305 285,104 +0.09(+7.73%)
Dec 27, 2022 1.335 1.350 1.211 1.211 75,511 -0.14(-10.27%)
Dec 23, 2022 1.385 1.409 1.320 1.350 115,143 -0.06(-4.03%)
Dec 22, 2022 1.410 1.440 1.365 1.407 392,419 -0.03(-1.78%)
Dec 21, 2022 1.440 1.520 1.397 1.432 71,260 -0.02(-1.34%)
Dec 20, 2022 1.410 1.500 1.410 1.452 64,274 +0.05(+3.42%)
Dec 19, 2022 1.500 1.529 1.395 1.404 95,838 -0.10(-6.42%)
Dec 16, 2022 1.620 1.649 1.480 1.500 118,422 -0.15(-8.89%)
Dec 15, 2022 1.680 1.738 1.620 1.646 30,358 -0.06(-3.75%)
Dec 14, 2022 1.680 1.756 1.661 1.711 87,325 +0.03(+1.64%)
Dec 13, 2022 1.770 1.800 1.680 1.683 93,662 -0.06(-3.38%)
Dec 12, 2022 1.740 1.830 1.710 1.742 88,384 +0.00(+0.09%)
Dec 09, 2022 1.740 1.796 1.710 1.740 12,800 +0.00(+0.00%)
Dec 08, 2022 1.693 1.797 1.690 1.740 27,168 +0.04(+2.47%)
Dec 07, 2022 1.706 1.813 1.695 1.698 83,926 -0.04(-2.40%)
Dec 06, 2022 1.800 1.800 1.740 1.740 43,061 -0.06(-3.33%)
Dec 05, 2022 1.836 1.860 1.747 1.800 36,362 -0.04(-1.98%)
Dec 02, 2022 1.770 1.860 1.745 1.836 25,619 +0.01(+0.33%)
Dec 01, 2022 1.710 1.913 1.710 1.830 32,332 +0.06(+3.41%)
Nov 30, 2022 1.680 1.860 1.667 1.770 83,379 +0.03(+1.72%)
Nov 29, 2022 1.807 1.913 1.740 1.740 20,666 -0.06(-3.27%)
Nov 28, 2022 1.947 1.947 1.799 1.799 25,843 -0.17(-8.44%)
Nov 25, 2022 1.890 1.965 1.831 1.965 12,174 +0.08(+4.23%)
Nov 23, 2022 1.831 1.890 1.831 1.885 25,302 -0.01(-0.27%)
Nov 22, 2022 1.849 1.890 1.802 1.890 45,385 +0.03(+1.60%)
Nov 21, 2022 1.805 1.880 1.734 1.860 47,246 +0.06(+3.35%)
Nov 18, 2022 1.830 1.905 1.785 1.800 39,516 -0.03(-1.64%)
Nov 17, 2022 1.865 1.936 1.815 1.830 55,618 -0.09(-4.69%)
Nov 16, 2022 1.934 2.002 1.860 1.920 78,983 -0.03(-1.54%)
Nov 15, 2022 2.040 2.100 1.934 1.950 84,429 -0.08(-4.00%)
Nov 14, 2022 2.145 2.145 2.031 2.031 40,222 -0.02(-1.04%)
Nov 11, 2022 1.920 2.160 1.920 2.053 70,136 +0.08(+4.09%)
Nov 10, 2022 1.921 2.040 1.875 1.972 62,998 +0.11(+5.81%)
Nov 09, 2022 2.190 2.190 1.861 1.864 82,524 -0.36(-16.05%)
Nov 08, 2022 2.190 2.220 2.076 2.220 39,352 +0.03(+1.51%)
Nov 07, 2022 2.166 2.248 2.136 2.187 21,505 +0.01(+0.69%)
Nov 04, 2022 2.130 2.295 2.066 2.172 62,294 +0.07(+3.41%)
Nov 03, 2022 2.163 2.235 2.100 2.100 104,130 -0.06(-2.76%)
Nov 02, 2022 2.343 2.343 2.160 2.160 35,332 -0.20(-8.63%)
Nov 01, 2022 2.320 2.400 2.310 2.364 42,151 +0.03(+1.48%)
Oct 31, 2022 2.339 2.392 2.310 2.329 34,706 +0.02(+0.83%)
Oct 28, 2022 2.430 2.525 2.283 2.310 111,131 -0.15(-6.20%)
Oct 27, 2022 2.584 2.597 2.400 2.463 47,927 -0.12(-4.53%)
Oct 26, 2022 2.370 2.610 2.372 2.580 94,328 +0.17(+7.23%)
Oct 25, 2022 2.400 2.421 2.280 2.406 142,943 +0.04(+1.91%)
Oct 24, 2022 2.460 2.460 2.280 2.361 88,187 -0.03(-1.22%)
Oct 21, 2022 2.370 2.441 2.175 2.390 113,134 +0.11(+4.83%)
Oct 20, 2022 2.370 2.430 2.280 2.280 78,460 +0.03(+1.33%)
Oct 19, 2022 2.430 2.493 2.250 2.250 56,561 -0.18(-7.41%)
Oct 18, 2022 2.460 2.581 2.430 2.430 43,522 +0.01(+0.37%)
Oct 17, 2022 2.447 2.609 2.421 2.421 85,419 +0.00(+0.09%)
Oct 14, 2022 2.520 2.657 2.406 2.419 67,034 -0.14(-5.39%)
Oct 13, 2022 2.520 2.700 2.430 2.557 45,100 -0.04(-1.60%)
Oct 12, 2022 2.550 2.671 2.513 2.598 45,170 +0.04(+1.52%)
Oct 11, 2022 2.730 2.771 2.539 2.559 21,563 -0.20(-7.27%)
Oct 10, 2022 2.670 2.760 2.588 2.760 13,701 +0.03(+1.15%)
Oct 07, 2022 2.820 2.850 2.613 2.728 27,336 -0.12(-4.26%)
Oct 06, 2022 2.882 2.913 2.761 2.850 12,830 -0.06(-2.06%)
Oct 05, 2022 2.910 2.913 2.540 2.910 91,386 +0.04(+1.48%)
Oct 04, 2022 2.970 3.060 2.852 2.868 33,276 -0.07(-2.27%)
Oct 03, 2022 2.788 2.970 2.670 2.934 47,950 +0.17(+6.32%)
Sep 30, 2022 2.760 2.880 2.670 2.760 57,457 +0.00(+0.01%)
Sep 29, 2022 2.847 2.847 2.565 2.760 30,991 -0.02(-0.76%)
Sep 28, 2022 2.670 2.849 2.655 2.781 22,765 +0.06(+2.15%)
Sep 27, 2022 2.666 2.730 2.580 2.722 44,396 +0.15(+5.63%)
Sep 26, 2022 2.520 2.712 2.520 2.577 35,317 -0.03(-1.25%)
Sep 23, 2022 2.606 2.610 2.487 2.610 58,658 -0.08(-2.88%)
Sep 22, 2022 2.733 2.769 2.520 2.687 86,614 -0.05(-1.68%)
Sep 21, 2022 2.850 2.970 2.730 2.733 32,396 -0.13(-4.61%)
Sep 20, 2022 2.821 2.880 2.790 2.865 16,809 +0.02(+0.53%)
Sep 19, 2022 2.922 2.969 2.838 2.850 39,301 -0.07(-2.47%)
Sep 16, 2022 3.120 3.210 2.903 2.922 48,845 -0.29(-8.96%)
Sep 15, 2022 3.360 3.420 3.210 3.210 29,809 +0.00(+0.00%)
Sep 14, 2022 3.390 3.390 3.210 3.210 25,310 -0.06(-1.83%)
Sep 13, 2022 3.390 3.540 3.180 3.270 73,162 -0.15(-4.39%)
Sep 12, 2022 3.540 3.660 3.420 3.420 65,461 -0.15(-4.20%)
Sep 09, 2022 3.510 3.690 3.510 3.570 85,089 +0.21(+6.25%)
Sep 08, 2022 3.180 3.540 3.090 3.360 68,091 +0.09(+2.75%)
Sep 07, 2022 3.150 3.300 3.120 3.270 30,545 +0.06(+1.87%)
Sep 06, 2022 3.240 3.300 3.120 3.210 39,898 +0.00(+0.00%)
Sep 02, 2022 3.390 3.420 3.210 3.210 32,503 -0.15(-4.46%)
Sep 01, 2022 3.390 3.420 3.240 3.360 39,298 -0.03(-0.88%)
Aug 31, 2022 3.420 3.480 3.240 3.390 19,250 -0.03(-0.88%)
Aug 30, 2022 3.390 3.420 3.210 3.420 49,258 +0.03(+0.88%)
Aug 29, 2022 3.420 3.480 3.270 3.390 25,605 -0.03(-0.88%)
Aug 26, 2022 3.600 3.660 3.360 3.420 40,346 -0.27(-7.32%)
Aug 25, 2022 3.600 3.720 3.600 3.690 14,271 +0.15(+4.24%)
Aug 24, 2022 3.420 3.664 3.390 3.540 100,107 +0.15(+4.42%)
Aug 23, 2022 3.420 3.510 3.360 3.390 24,584 -0.03(-0.88%)
Aug 22, 2022 3.480 3.570 3.390 3.420 41,859 -0.21(-5.79%)
Aug 19, 2022 3.720 3.720 3.510 3.630 63,130 -0.18(-4.72%)
Aug 18, 2022 3.780 3.900 3.750 3.810 46,674 +0.00(+0.00%)
Aug 17, 2022 3.870 3.945 3.720 3.810 59,481 -0.09(-2.31%)
Aug 16, 2022 3.870 4.080 3.720 3.900 458,657 +0.15(+4.00%)
Aug 15, 2022 3.900 4.020 3.720 3.750 88,917 -0.27(-6.72%)
Aug 12, 2022 3.840 4.050 3.720 4.020 69,896 +0.27(+7.20%)
Aug 11, 2022 3.990 4.320 3.720 3.750 168,761 -0.34(-8.42%)
Aug 10, 2022 3.900 4.140 3.810 4.095 86,660 +0.40(+10.98%)
Aug 09, 2022 3.900 3.900 3.600 3.690 57,828 -0.24(-6.11%)
Aug 08, 2022 3.720 3.930 3.630 3.930 60,062 +0.39(+11.02%)
Aug 05, 2022 3.300 3.570 3.240 3.540 46,231 +0.18(+5.36%)
Aug 04, 2022 3.390 3.420 3.150 3.360 93,720 +0.03(+0.90%)
Aug 03, 2022 3.210 3.505 3.180 3.330 135,412 +0.11(+3.32%)
Aug 02, 2022 3.030 3.300 3.000 3.223 62,602 +0.25(+8.52%)
Aug 01, 2022 2.940 3.090 2.910 2.970 54,076 -0.06(-1.98%)
Jul 29, 2022 2.940 3.138 2.940 3.030 104,081 +0.09(+3.08%)
Jul 28, 2022 2.880 3.030 2.790 2.939 140,117 +0.12(+4.32%)
Jul 27, 2022 2.740 2.883 2.733 2.818 26,290 +0.06(+2.34%)
Jul 26, 2022 2.880 2.883 2.700 2.753 33,413 -0.17(-5.68%)
Jul 25, 2022 3.030 3.033 2.910 2.919 30,758 -0.17(-5.53%)
Jul 22, 2022 3.240 3.240 2.880 3.090 72,190 -0.06(-1.90%)
Jul 21, 2022 3.150 3.180 3.011 3.150 57,849 -0.03(-0.94%)
Jul 20, 2022 3.120 3.300 3.030 3.180 198,872 +0.20(+6.53%)
Jul 19, 2022 2.730 3.118 2.617 2.985 200,597 +0.31(+11.80%)
Jul 18, 2022 2.550 2.745 2.550 2.670 229,268 +0.15(+5.93%)
Jul 15, 2022 2.685 2.685 2.505 2.521 58,872 -0.04(-1.44%)
Jul 14, 2022 2.551 2.694 2.453 2.558 88,559 -0.07(-2.70%)
Jul 13, 2022 2.550 2.713 2.550 2.629 72,571 +0.00(+0.02%)
Jul 12, 2022 2.730 2.763 2.598 2.628 39,507 -0.10(-3.74%)
Jul 11, 2022 2.763 2.763 2.689 2.730 21,450 -0.03(-1.09%)
Jul 08, 2022 2.734 2.880 2.673 2.760 38,033 -0.06(-2.13%)
Jul 07, 2022 2.574 2.850 2.546 2.820 101,284 +0.21(+8.17%)
Jul 06, 2022 2.550 2.700 2.538 2.607 69,782 -0.05(-1.76%)
Jul 05, 2022 2.640 2.654 2.550 2.654 30,672 +0.03(+1.14%)
Jul 01, 2022 2.579 2.700 2.505 2.624 25,841 +0.05(+1.76%)
Jun 30, 2022 2.640 2.664 2.526 2.579 63,134 -0.15(-5.55%)
Jun 29, 2022 2.941 3.000 2.596 2.730 209,252 -0.06(-2.15%)
Jun 28, 2022 2.760 2.897 2.430 2.790 537,404 +0.09(+3.18%)
Jun 27, 2022 2.850 2.850 2.670 2.704 29,528 -0.15(-5.13%)
Jun 24, 2022 2.556 2.904 2.556 2.850 175,156 +0.31(+12.21%)
Jun 23, 2022 2.640 2.640 2.490 2.540 98,067 -0.06(-2.31%)
Jun 22, 2022 2.654 2.760 2.550 2.600 103,968 -0.23(-8.28%)
Jun 21, 2022 2.700 2.868 2.640 2.834 206,762 +0.25(+9.86%)
Jun 17, 2022 3.060 3.120 2.400 2.580 985,853 -0.51(-16.50%)
Jun 16, 2022 3.210 3.270 3.032 3.090 32,328 -0.27(-8.04%)
Jun 15, 2022 3.330 3.450 3.150 3.360 89,049 +0.03(+0.90%)
Jun 14, 2022 3.510 3.510 3.270 3.330 78,743 -0.21(-5.93%)
Jun 13, 2022 3.240 4.230 3.000 3.540 753,322 +0.09(+2.61%)
Jun 10, 2022 3.480 3.580 3.360 3.450 59,797 -0.15(-4.17%)
Jun 09, 2022 3.780 3.780 3.570 3.600 35,067 -0.21(-5.51%)
Jun 08, 2022 3.750 3.900 3.720 3.810 27,436 -0.03(-0.78%)
Jun 07, 2022 3.870 3.960 3.690 3.840 85,527 -0.09(-2.29%)
Jun 06, 2022 4.050 4.200 3.900 3.930 42,324 -0.12(-2.96%)
Jun 03, 2022 4.080 4.110 3.840 4.050 43,726 -0.09(-2.17%)
Jun 02, 2022 3.660 4.290 3.630 4.140 101,484 +0.42(+11.29%)
Jun 01, 2022 4.110 4.140 3.660 3.720 63,882 -0.30(-7.46%)
May 31, 2022 3.990 4.170 3.870 4.020 189,815 +0.45(+12.61%)
May 27, 2022 3.360 3.600 3.360 3.570 70,948 +0.21(+6.25%)
May 26, 2022 3.270 3.510 3.270 3.360 152,091 +0.12(+3.70%)
May 25, 2022 3.210 3.330 3.030 3.240 105,856 +0.06(+1.89%)
May 24, 2022 3.390 3.450 3.150 3.180 85,442 -0.30(-8.62%)
May 23, 2022 3.540 3.540 3.390 3.480 28,899 +0.00(+0.00%)
May 20, 2022 3.570 3.600 3.255 3.480 45,944 -0.03(-0.85%)
May 19, 2022 3.270 3.660 3.270 3.510 53,446 +0.15(+4.46%)
May 18, 2022 3.690 3.720 3.240 3.360 145,659 -0.30(-8.20%)
May 17, 2022 3.240 3.840 3.240 3.660 121,537 +0.48(+15.09%)
May 16, 2022 3.270 3.390 3.150 3.180 148,732 -0.17(-4.93%)
May 13, 2022 3.120 3.570 3.000 3.345 399,508 +0.23(+7.21%)
May 12, 2022 3.390 3.660 2.550 3.120 825,758 -0.96(-23.53%)
May 11, 2022 4.260 4.496 4.080 4.080 151,178 -0.36(-8.11%)
May 10, 2022 4.800 4.805 4.395 4.440 92,293 -0.30(-6.33%)
May 09, 2022 5.250 5.250 4.710 4.740 108,077 -0.63(-11.73%)
May 06, 2022 5.340 5.550 5.205 5.370 65,354 -0.21(-3.76%)
May 05, 2022 6.030 6.030 5.250 5.580 227,580 -0.63(-10.14%)
May 04, 2022 6.270 6.300 5.685 6.210 63,421 -0.03(-0.48%)
May 03, 2022 5.910 6.330 5.880 6.240 81,552 +0.24(+4.00%)
May 02, 2022 5.580 6.030 5.564 6.000 53,393 +0.36(+6.38%)
Apr 29, 2022 5.610 6.000 5.610 5.640 64,962 -0.06(-1.05%)
Apr 28, 2022 5.670 5.700 5.310 5.700 49,672 +0.15(+2.70%)
Apr 27, 2022 5.550 5.760 5.460 5.550 69,660 +0.00(+0.00%)
Apr 26, 2022 5.760 5.805 5.370 5.550 106,195 -0.33(-5.61%)
Apr 25, 2022 5.700 5.910 5.580 5.880 75,594 +0.15(+2.62%)
Apr 22, 2022 5.910 5.910 5.640 5.730 90,692 -0.18(-3.05%)
Apr 21, 2022 6.600 6.630 5.835 5.910 195,785 -0.57(-8.80%)
Apr 20, 2022 6.870 6.870 6.420 6.480 139,280 -0.42(-6.09%)
Apr 19, 2022 6.570 6.990 6.540 6.900 144,729 +0.27(+4.07%)
Apr 18, 2022 6.810 6.870 6.540 6.630 90,531 -0.30(-4.33%)
Apr 14, 2022 7.410 7.500 6.870 6.930 79,095 -0.42(-5.71%)
Apr 13, 2022 7.230 7.590 7.140 7.350 128,508 +0.18(+2.51%)
Apr 12, 2022 7.440 7.740 7.140 7.170 92,344 -0.21(-2.85%)
Apr 11, 2022 7.530 7.590 7.200 7.380 92,983 -0.24(-3.15%)
Apr 08, 2022 7.860 7.888 7.560 7.620 46,799 -0.36(-4.51%)
Apr 07, 2022 8.250 8.250 7.650 7.980 82,818 -0.27(-3.27%)
Apr 06, 2022 8.700 8.715 8.070 8.250 181,551 -0.69(-7.72%)
Apr 05, 2022 9.330 9.390 8.730 8.940 121,717 -0.39(-4.18%)
Apr 04, 2022 8.700 9.420 8.550 9.330 162,358 +0.69(+7.99%)
Apr 01, 2022 8.820 9.075 8.460 8.640 116,575 -0.09(-1.03%)
Mar 31, 2022 8.640 9.180 8.308 8.730 232,627 +0.09(+1.04%)
Mar 30, 2022 8.790 9.135 8.475 8.640 136,900 -0.27(-3.03%)
Mar 29, 2022 8.970 9.000 8.490 8.910 116,828 +0.09(+1.02%)
Mar 28, 2022 8.940 9.360 8.700 8.820 208,209 -0.06(-0.68%)
Mar 25, 2022 8.850 9.030 8.490 8.880 219,822 +0.03(+0.34%)
Mar 24, 2022 8.490 9.060 8.400 8.850 363,324 +0.15(+1.72%)
Mar 23, 2022 7.680 8.910 7.500 8.700 1,096,523 +1.41(+19.34%)
Mar 22, 2022 7.200 7.495 7.080 7.290 106,784 +0.36(+5.19%)
Mar 21, 2022 7.410 7.410 6.750 6.930 107,758 -0.45(-6.10%)
Mar 18, 2022 6.870 7.530 6.780 7.380 148,127 +0.42(+6.03%)
Mar 17, 2022 6.420 6.990 6.120 6.960 113,352 +0.54(+8.41%)
Mar 16, 2022 6.120 6.465 6.060 6.420 93,953 +0.36(+5.94%)
Mar 15, 2022 5.820 6.060 5.520 6.060 60,355 +0.33(+5.76%)
Mar 14, 2022 6.120 6.120 5.520 5.730 110,953 -0.33(-5.45%)
Mar 11, 2022 6.270 6.330 5.910 6.060 87,027 -0.15(-2.42%)
Mar 10, 2022 6.600 6.600 6.073 6.210 100,099 -0.39(-5.91%)
Mar 09, 2022 6.210 6.750 6.180 6.600 123,286 +0.72(+12.24%)
Mar 08, 2022 5.970 6.150 5.850 5.880 92,997 -0.12(-2.00%)
Mar 07, 2022 6.060 6.152 5.910 6.000 198,194 -0.03(-0.50%)
Mar 04, 2022 6.270 6.345 5.970 6.030 165,843 -0.42(-6.51%)
Mar 03, 2022 6.900 6.900 6.420 6.450 89,030 -0.36(-5.29%)
Mar 02, 2022 6.810 6.930 6.600 6.810 55,887 +0.00(+0.00%)
Mar 01, 2022 6.960 7.080 6.600 6.810 135,361 -0.06(-0.87%)
Feb 28, 2022 6.720 7.110 6.632 6.870 102,815 +0.06(+0.88%)
Feb 25, 2022 6.570 6.840 6.450 6.810 97,755 +0.06(+0.89%)
Feb 24, 2022 5.610 6.870 5.520 6.750 194,028 +0.60(+9.76%)
Feb 23, 2022 6.510 6.660 6.090 6.150 110,434 -0.33(-5.09%)
Feb 22, 2022 6.090 6.720 5.910 6.480 159,721 +0.06(+0.93%)
Feb 18, 2022 6.420 0 -0.33(-4.89%)
Feb 17, 2022 7.170 7.260 6.630 6.750 131,605 -0.66(-8.91%)
Feb 16, 2022 7.590 7.590 7.170 7.410 85,364 -0.27(-3.52%)
Feb 15, 2022 7.080 7.710 7.050 7.680 146,847 +0.75(+10.82%)
Feb 14, 2022 6.990 7.200 6.750 6.930 117,457 +0.00(+0.00%)
Feb 11, 2022 7.200 7.470 6.855 6.930 149,572 -0.33(-4.55%)
Feb 10, 2022 7.380 7.950 7.110 7.260 238,744 -0.42(-5.47%)
Feb 09, 2022 7.320 7.710 7.290 7.680 140,415 +0.51(+7.11%)
Feb 08, 2022 6.960 7.170 6.898 7.170 126,529 +0.21(+3.02%)
Feb 07, 2022 6.960 7.545 6.840 6.960 252,853 +0.15(+2.20%)
Feb 04, 2022 6.090 6.900 6.030 6.810 232,322 +0.78(+12.94%)
Feb 03, 2022 6.330 5.985 6.030 113,721 -0.54(-8.22%)
Feb 02, 2022 7.110 7.200 6.450 6.570 183,793 -0.51(-7.20%)
Feb 01, 2022 6.510 7.080 6.360 7.080 228,493 +0.57(+8.76%)
Jan 31, 2022 6.060 6.540 6.510 380,506 +0.48(+7.96%)
Jan 28, 2022 6.000 6.030 5.565 6.030 319,737 +0.09(+1.52%)
Jan 27, 2022 6.480 6.510 5.850 5.940 248,961 -0.42(-6.60%)
Jan 26, 2022 6.975 6.975 6.270 6.360 302,541 -0.39(-5.78%)
Jan 25, 2022 6.570 6.930 6.435 6.750 163,281 -0.12(-1.75%)
Jan 24, 2022 6.270 7.095 6.000 6.870 424,524 +0.36(+5.53%)
Jan 21, 2022 6.900 7.020 6.390 6.510 365,675 -0.60(-8.44%)
Jan 20, 2022 7.260 7.770 7.110 7.110 190,327 -0.06(-0.84%)
Jan 19, 2022 7.320 7.755 7.140 7.170 311,435 -0.18(-2.45%)
Jan 18, 2022 7.800 7.830 7.305 7.350 279,596 -0.69(-8.58%)
Jan 14, 2022 8.040 0 -0.30(-3.60%)
Jan 13, 2022 8.850 8.970 8.250 8.340 239,899 -0.48(-5.44%)
Jan 12, 2022 8.610 9.210 8.340 8.820 449,528 +0.30(+3.52%)
Jan 11, 2022 8.160 8.790 8.160 8.520 771,058 +0.27(+3.27%)
Jan 10, 2022 8.700 8.700 7.995 8.250 263,296 -0.51(-5.82%)
Jan 07, 2022 9.060 9.180 8.640 8.760 221,884 -0.30(-3.31%)
Jan 06, 2022 9.600 9.660 8.970 9.060 374,039 -0.57(-5.92%)
Jan 05, 2022 10.62 10.80 9.510 9.630 188,514 -1.11(-10.34%)
Jan 04, 2022 10.59 10.89 10.35 10.74 200,549 +0.24(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.