Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celyad Sa ADR (NQ: CYAD )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.53 10.91 10.42 10.42 28,400 -0.04(-0.38%)
Dec 30, 2019 10.50 10.82 10.33 10.46 36,474 +0.17(+1.65%)
Dec 27, 2019 10.17 10.41 9.809 10.29 88,500 +0.82(+8.66%)
Dec 26, 2019 9.360 9.766 9.250 9.470 46,144 +0.12(+1.28%)
Dec 24, 2019 9.600 9.719 8.480 9.350 47,600 -0.25(-2.60%)
Dec 23, 2019 10.00 10.09 9.600 9.600 22,155 -0.26(-2.64%)
Dec 20, 2019 9.720 10.02 9.710 9.860 30,700 +0.04(+0.41%)
Dec 19, 2019 10.18 10.18 9.760 9.820 24,312 -0.26(-2.58%)
Dec 18, 2019 10.42 10.93 9.869 10.08 43,495 +0.23(+2.34%)
Dec 17, 2019 9.790 10.12 9.750 9.850 36,722 -0.03(-0.30%)
Dec 16, 2019 10.32 10.66 9.520 9.880 82,214 -0.47(-4.54%)
Dec 13, 2019 10.59 10.90 10.31 10.35 114,200 -0.53(-4.87%)
Dec 12, 2019 10.87 11.19 10.50 10.88 94,227 +0.02(+0.18%)
Dec 11, 2019 11.00 11.05 10.72 10.86 41,834 +0.41(+3.92%)
Dec 10, 2019 11.44 11.46 10.26 10.45 88,801 -1.55(-12.92%)
Dec 09, 2019 12.80 12.80 11.92 12.00 45,130 -0.68(-5.36%)
Dec 06, 2019 12.60 12.80 12.15 12.68 52,200 +0.61(+5.05%)
Dec 05, 2019 12.64 12.71 11.72 12.07 27,353 -0.67(-5.26%)
Dec 04, 2019 12.46 12.89 12.39 12.74 31,749 +0.42(+3.41%)
Dec 03, 2019 12.09 12.47 11.79 12.32 27,007 +0.73(+6.30%)
Dec 02, 2019 11.94 12.25 11.57 11.59 43,682 +0.14(+1.22%)
Nov 29, 2019 12.00 12.19 11.10 11.45 28,800 -0.12(-1.04%)
Nov 27, 2019 11.13 11.58 11.13 11.57 6,600 +0.52(+4.71%)
Nov 26, 2019 11.47 11.47 10.85 11.05 13,968 -0.80(-6.79%)
Nov 25, 2019 12.17 12.17 11.10 11.86 45,624 -0.71(-5.61%)
Nov 22, 2019 12.43 12.94 11.76 12.56 205,300 +1.17(+10.27%)
Nov 21, 2019 11.90 12.05 10.32 11.39 172,043 +0.41(+3.73%)
Nov 20, 2019 12.54 12.58 10.98 10.98 143,399 -0.02(-0.18%)
Nov 19, 2019 10.31 11.11 9.500 11.00 217,108 +1.84(+20.02%)
Nov 18, 2019 8.981 9.230 8.870 9.165 8,961 +0.48(+5.59%)
Nov 15, 2019 9.051 9.051 8.600 8.680 22,500 -0.07(-0.80%)
Nov 14, 2019 9.300 9.300 8.700 8.750 15,186 -0.39(-4.27%)
Nov 13, 2019 9.230 9.350 8.810 9.140 17,347 +0.16(+1.79%)
Nov 12, 2019 9.280 9.410 8.640 8.979 44,425 +0.08(+0.89%)
Nov 11, 2019 9.400 9.400 8.810 8.900 34,532 +0.03(+0.28%)
Nov 08, 2019 9.320 9.320 8.660 8.875 32,100 -0.05(-0.56%)
Nov 07, 2019 9.110 9.170 8.818 8.925 11,724 +0.01(+0.11%)
Nov 06, 2019 9.700 9.800 8.770 8.915 27,727 -0.38(-4.04%)
Nov 05, 2019 9.610 9.610 9.050 9.290 19,249 -0.96(-9.37%)
Nov 04, 2019 9.720 10.25 9.650 10.25 25,595 +1.20(+13.26%)
Nov 01, 2019 8.640 9.050 8.640 9.050 10,000 +0.59(+6.99%)
Oct 31, 2019 8.770 8.940 8.210 8.458 22,805 -0.39(-4.42%)
Oct 30, 2019 9.330 9.330 8.820 8.850 10,597 -1.04(-10.52%)
Oct 29, 2019 8.860 9.890 8.810 9.890 2,946 +1.22(+14.07%)
Oct 28, 2019 8.870 8.870 8.670 8.670 2,471 -0.03(-0.34%)
Oct 25, 2019 8.900 9.040 8.600 8.700 11,800 -0.29(-3.23%)
Oct 24, 2019 9.120 9.130 8.640 8.990 10,215 +0.10(+1.17%)
Oct 23, 2019 8.960 9.110 8.850 8.886 4,891 +0.39(+4.54%)
Oct 22, 2019 9.210 9.210 8.100 8.500 72,713 -0.86(-9.19%)
Oct 21, 2019 9.600 9.860 9.310 9.360 2,880 -0.10(-1.06%)
Oct 18, 2019 9.720 9.720 9.460 9.460 3,400 -0.32(-3.27%)
Oct 17, 2019 9.790 9.830 9.553 9.780 16,205 +0.06(+0.67%)
Oct 16, 2019 9.790 9.890 9.600 9.715 5,444 -0.06(-0.66%)
Oct 15, 2019 9.870 9.930 9.710 9.780 11,872 -0.10(-1.01%)
Oct 14, 2019 9.600 9.880 9.540 9.880 4,919 +0.46(+4.88%)
Oct 11, 2019 9.770 9.890 9.420 9.420 12,000 -0.49(-4.94%)
Oct 10, 2019 9.780 9.980 9.600 9.910 17,654 -0.14(-1.39%)
Oct 09, 2019 9.560 10.05 9.560 10.05 6,766 +0.40(+4.15%)
Oct 08, 2019 9.670 9.850 9.650 9.650 2,037 -0.17(-1.73%)
Oct 07, 2019 9.800 10.16 9.800 9.820 17,135 -0.18(-1.80%)
Oct 04, 2019 9.940 10.09 9.940 10.00 11,500 -0.02(-0.20%)
Oct 03, 2019 10.00 10.18 9.990 10.02 15,577 +0.02(+0.20%)
Oct 02, 2019 10.00 10.04 10.00 10.00 28,450 +0.00(+0.00%)
Oct 01, 2019 10.01 10.10 10.00 10.00 28,949 -0.09(-0.89%)
Sep 30, 2019 9.750 10.09 9.750 10.09 31,222 +0.49(+5.10%)
Sep 27, 2019 9.555 9.691 9.430 9.600 23,400 -0.05(-0.52%)
Sep 26, 2019 9.620 9.700 9.545 9.650 23,521 -0.11(-1.13%)
Sep 25, 2019 9.610 9.830 9.530 9.760 30,962 -0.09(-0.91%)
Sep 24, 2019 9.900 10.01 9.850 9.850 32,621 -0.15(-1.50%)
Sep 23, 2019 9.900 10.02 9.850 10.00 26,211 +0.00(+0.00%)
Sep 20, 2019 10.15 10.16 9.940 10.00 12,900 -0.19(-1.86%)
Sep 19, 2019 10.19 10.22 10.05 10.19 7,262 -0.01(-0.10%)
Sep 18, 2019 10.06 10.48 10.00 10.20 38,759 +0.16(+1.59%)
Sep 17, 2019 10.13 10.24 10.00 10.04 64,091 -0.06(-0.59%)
Sep 16, 2019 10.12 10.19 10.00 10.10 93,255 +0.10(+1.00%)
Sep 13, 2019 10.34 10.34 10.00 10.00 126,700 +0.00(+0.00%)
Sep 12, 2019 9.040 10.20 9.040 10.00 935,209 -2.84(-22.12%)
Sep 11, 2019 12.01 12.84 11.11 12.84 54,703 -0.53(-3.96%)
Sep 10, 2019 13.36 13.65 13.29 13.37 2,034 +0.08(+0.60%)
Sep 09, 2019 13.50 13.68 13.26 13.29 1,835 -0.31(-2.28%)
Sep 06, 2019 14.06 14.06 13.48 13.60 9,100 -1.28(-8.62%)
Sep 05, 2019 14.98 14.98 14.73 14.88 9,916 +0.41(+2.82%)
Sep 04, 2019 14.00 14.50 14.00 14.48 873 +1.22(+9.17%)
Sep 03, 2019 13.42 13.42 13.20 13.26 13,658 +1.01(+8.24%)
Aug 30, 2019 12.39 12.68 12.20 12.25 4,400 -0.02(-0.16%)
Aug 29, 2019 12.27 13.11 12.23 12.27 9,788 -0.26(-2.08%)
Aug 28, 2019 12.44 12.68 12.44 12.53 2,678 +0.26(+2.12%)
Aug 27, 2019 12.61 12.70 12.27 12.27 11,083 -0.57(-4.44%)
Aug 26, 2019 12.42 12.84 12.42 12.84 8,554 +0.30(+2.39%)
Aug 23, 2019 11.92 12.66 11.92 12.54 7,600 -0.11(-0.87%)
Aug 22, 2019 12.85 13.33 12.52 12.65 8,054 -0.33(-2.54%)
Aug 21, 2019 12.75 13.22 12.45 12.98 2,403 +0.78(+6.39%)
Aug 20, 2019 12.30 13.13 12.18 12.20 16,898 -0.27(-2.17%)
Aug 19, 2019 12.40 12.67 12.30 12.47 21,749 +0.21(+1.71%)
Aug 16, 2019 11.57 12.80 11.56 12.26 14,000 +0.81(+7.07%)
Aug 15, 2019 11.54 11.91 11.45 11.45 7,270 -0.24(-2.01%)
Aug 14, 2019 11.68 12.03 11.42 11.69 3,940 -0.60(-4.92%)
Aug 13, 2019 12.21 12.29 12.07 12.29 2,024 -0.21(-1.68%)
Aug 12, 2019 12.48 12.54 12.02 12.50 5,318 +0.55(+4.60%)
Aug 09, 2019 12.48 12.48 11.95 11.95 7,100 -1.27(-9.61%)
Aug 08, 2019 12.54 13.22 12.43 13.22 16,709 +0.93(+7.57%)
Aug 07, 2019 11.62 12.29 11.58 12.29 7,055 +1.95(+18.86%)
Aug 06, 2019 11.39 11.81 10.34 10.34 7,634 -0.41(-3.81%)
Aug 05, 2019 11.57 11.64 10.19 10.75 42,548 -0.75(-6.52%)
Aug 02, 2019 12.18 12.26 11.12 11.50 46,700 -0.51(-4.25%)
Aug 01, 2019 12.29 12.31 12.01 12.01 15,451 +0.65(+5.72%)
Jul 31, 2019 12.32 12.62 11.36 11.36 11,446 -0.70(-5.80%)
Jul 30, 2019 12.58 12.69 12.02 12.06 16,808 -0.94(-7.23%)
Jul 29, 2019 13.42 13.42 12.89 13.00 7,651 -0.61(-4.48%)
Jul 26, 2019 14.02 14.02 13.51 13.61 4,800 -0.29(-2.08%)
Jul 25, 2019 14.43 14.43 13.79 13.90 2,275 -0.40(-2.81%)
Jul 24, 2019 14.50 14.50 14.13 14.30 17,045 +0.50(+3.62%)
Jul 23, 2019 14.30 14.58 13.80 13.80 8,362 -0.36(-2.54%)
Jul 22, 2019 14.00 14.37 13.99 14.16 36,206 -0.24(-1.67%)
Jul 19, 2019 13.88 14.40 13.88 14.40 19,900 +0.30(+2.13%)
Jul 18, 2019 13.96 14.10 13.96 14.10 6,077 +0.05(+0.36%)
Jul 17, 2019 13.96 14.19 13.93 14.05 14,341 -0.09(-0.64%)
Jul 16, 2019 13.88 14.20 13.81 14.14 5,697 -0.08(-0.56%)
Jul 15, 2019 13.97 14.47 13.76 14.22 12,962 -0.09(-0.63%)
Jul 12, 2019 14.18 14.32 13.96 14.31 5,400 +0.11(+0.77%)
Jul 11, 2019 14.29 14.29 14.00 14.20 9,780 -0.05(-0.35%)
Jul 10, 2019 13.80 14.25 13.80 14.25 9,864 +0.55(+4.01%)
Jul 09, 2019 13.61 14.01 13.59 13.70 20,393 -0.34(-2.42%)
Jul 08, 2019 13.80 14.10 13.61 14.04 18,637 +1.10(+8.50%)
Jul 05, 2019 12.95 13.03 12.60 12.94 28,000 -0.56(-4.12%)
Jul 03, 2019 13.70 13.70 13.26 13.50 12,200 +0.32(+2.39%)
Jul 02, 2019 13.28 13.60 13.04 13.18 51,254 +1.18(+9.83%)
Jul 01, 2019 11.99 12.21 11.75 12.00 12,059 +0.53(+4.62%)
Jun 28, 2019 11.63 11.90 11.32 11.47 15,800 -0.53(-4.42%)
Jun 27, 2019 11.82 12.49 11.47 12.00 22,630 +1.06(+9.69%)
Jun 26, 2019 11.16 11.39 10.59 10.94 15,358 -0.77(-6.58%)
Jun 25, 2019 12.11 12.34 11.63 11.71 18,749 -0.65(-5.26%)
Jun 24, 2019 12.31 12.80 12.28 12.36 4,896 +0.30(+2.49%)
Jun 21, 2019 12.18 12.83 12.00 12.06 50,500 -0.35(-2.82%)
Jun 20, 2019 12.75 12.75 12.25 12.41 13,284 +0.33(+2.76%)
Jun 19, 2019 13.54 13.54 12.00 12.08 35,431 -1.07(-8.16%)
Jun 18, 2019 13.74 13.76 13.15 13.15 17,487 -0.35(-2.59%)
Jun 17, 2019 14.37 14.74 13.00 13.50 84,938 -5.26(-28.04%)
Jun 14, 2019 19.00 19.00 18.75 18.76 2,700 -0.69(-3.56%)
Jun 13, 2019 19.45 19.45 19.45 19.45 203 +0.41(+2.16%)
Jun 12, 2019 19.04 19.04 19.04 106 +0.00(+0.00%)
Jun 11, 2019 19.30 19.34 19.04 19.04 1,844 -0.61(-3.10%)
Jun 10, 2019 19.61 19.94 19.55 19.65 4,054 -0.26(-1.31%)
Jun 07, 2019 19.18 19.91 19.18 19.91 500 -0.09(-0.45%)
Jun 06, 2019 19.70 20.00 19.70 20.00 2,533 +0.00(+0.00%)
Jun 05, 2019 19.80 20.42 19.42 20.00 4,382 -0.17(-0.84%)
Jun 04, 2019 19.53 20.17 19.43 20.17 3,635 +0.88(+4.53%)
Jun 03, 2019 19.15 19.37 19.15 19.30 4,875 -0.05(-0.28%)
May 31, 2019 19.51 19.51 18.76 19.35 6,300 -0.27(-1.38%)
May 30, 2019 19.62 19.62 19.62 19.62 201 +0.02(+0.10%)
May 29, 2019 19.67 19.81 19.60 19.60 1,233 -0.61(-3.02%)
May 28, 2019 20.02 20.67 20.01 20.21 4,939 +0.61(+3.13%)
May 24, 2019 19.91 19.91 19.60 19.60 1,400 -0.09(-0.47%)
May 23, 2019 20.07 20.07 19.40 19.69 5,001 -0.43(-2.14%)
May 22, 2019 20.12 20.12 20.12 20.12 261 +0.08(+0.40%)
May 21, 2019 20.25 20.25 20.01 20.04 952 +1.09(+5.75%)
May 20, 2019 19.19 19.68 18.95 18.95 590 -0.23(-1.20%)
May 17, 2019 19.77 19.93 19.18 19.18 500 -0.34(-1.76%)
May 16, 2019 19.55 19.73 19.15 19.52 3,726 +0.31(+1.60%)
May 15, 2019 19.22 19.22 19.22 19.22 402 -0.29(-1.51%)
May 14, 2019 19.35 19.68 19.33 19.51 3,222 +0.70(+3.72%)
May 13, 2019 19.02 19.50 18.37 18.81 16,596 -0.71(-3.61%)
May 10, 2019 19.53 20.19 19.50 19.52 700 -0.73(-3.63%)
May 09, 2019 20.01 20.25 19.56 20.25 1,588 +0.09(+0.43%)
May 08, 2019 20.11 20.33 20.05 20.16 1,279 +0.04(+0.22%)
May 07, 2019 20.69 20.74 20.12 20.12 1,389 -0.53(-2.57%)
May 06, 2019 21.04 21.04 20.21 20.65 458 +0.20(+0.95%)
May 03, 2019 20.81 21.14 20.45 20.45 400 -0.60(-2.83%)
May 02, 2019 20.79 21.05 20.79 21.05 3,017 +0.03(+0.14%)
May 01, 2019 21.00 21.05 21.00 21.02 2,222 +0.02(+0.10%)
Apr 30, 2019 20.97 21.24 20.86 21.00 4,472 +0.06(+0.29%)
Apr 29, 2019 20.70 21.00 20.32 20.94 2,233 +0.71(+3.54%)
Apr 26, 2019 20.51 20.93 20.23 20.23 1,600 +0.05(+0.27%)
Apr 25, 2019 20.60 20.81 20.17 20.17 2,435 -0.33(-1.61%)
Apr 24, 2019 20.61 20.82 20.50 20.50 1,256 -0.01(-0.05%)
Apr 23, 2019 20.76 21.38 20.48 20.51 1,927 -1.97(-8.76%)
Apr 22, 2019 20.16 22.48 20.16 22.48 2,223 +2.32(+11.48%)
Apr 18, 2019 20.74 20.93 20.16 20.16 1,000 -0.86(-4.07%)
Apr 17, 2019 21.48 21.54 21.00 21.02 1,834 -0.18(-0.85%)
Apr 16, 2019 21.60 22.00 21.10 21.20 1,236 -0.52(-2.39%)
Apr 15, 2019 21.99 22.02 21.72 21.72 2,606 +0.05(+0.23%)
Apr 12, 2019 21.55 22.09 21.23 21.67 4,900 +0.53(+2.48%)
Apr 11, 2019 21.87 21.87 21.14 21.14 428 -1.23(-5.52%)
Apr 10, 2019 21.33 22.38 21.07 22.38 3,518 +0.93(+4.34%)
Apr 09, 2019 21.62 21.62 21.17 21.45 2,347 +0.50(+2.39%)
Apr 08, 2019 22.36 22.36 20.95 20.95 9,450 -1.69(-7.46%)
Apr 05, 2019 22.66 22.66 21.93 22.64 1,800 +0.46(+2.07%)
Apr 04, 2019 22.86 22.86 22.16 22.18 879 +1.23(+5.87%)
Apr 03, 2019 22.45 22.57 20.95 20.95 5,759 -1.48(-6.60%)
Apr 02, 2019 22.40 22.82 22.30 22.43 1,919 +0.48(+2.19%)
Apr 01, 2019 22.10 22.20 21.90 21.95 4,557 +1.55(+7.60%)
Mar 29, 2019 21.09 21.27 20.40 20.40 9,500 +0.18(+0.89%)
Mar 28, 2019 21.29 21.30 20.22 20.22 4,256 +0.02(+0.10%)
Mar 27, 2019 21.39 21.46 20.20 20.20 1,633 -0.80(-3.81%)
Mar 26, 2019 20.85 21.31 20.73 21.00 12,009 +0.54(+2.64%)
Mar 25, 2019 20.58 21.02 20.40 20.46 7,501 -0.06(-0.29%)
Mar 22, 2019 21.99 21.99 20.52 20.52 6,400 -1.35(-6.17%)
Mar 21, 2019 22.16 22.34 21.78 21.87 6,340 -0.73(-3.23%)
Mar 20, 2019 22.50 22.60 22.21 22.60 5,464 +0.06(+0.27%)
Mar 19, 2019 22.99 22.99 22.20 22.54 9,838 +0.67(+3.06%)
Mar 18, 2019 22.02 22.80 21.82 21.87 9,645 +0.27(+1.25%)
Mar 15, 2019 21.65 21.68 21.60 21.60 800 +0.30(+1.41%)
Mar 14, 2019 21.35 21.47 21.25 21.30 3,843 +0.15(+0.71%)
Mar 13, 2019 21.65 21.65 21.15 21.15 1,955 -0.35(-1.61%)
Mar 12, 2019 21.47 21.50 21.37 21.50 1,992 +0.68(+3.24%)
Mar 11, 2019 21.41 21.43 20.81 20.82 2,633 +0.01(+0.05%)
Mar 08, 2019 20.95 21.08 20.81 20.81 2,000 +0.01(+0.05%)
Mar 07, 2019 21.05 21.05 20.80 20.80 1,208 -0.10(-0.48%)
Mar 06, 2019 21.44 21.56 20.90 20.90 7,600 -0.70(-3.24%)
Mar 05, 2019 21.37 21.70 21.32 21.60 3,826 +0.60(+2.85%)
Mar 04, 2019 21.00 21.22 21.00 21.00 974 +0.10(+0.48%)
Mar 01, 2019 20.80 20.90 20.57 20.90 2,500 +0.05(+0.24%)
Feb 28, 2019 20.50 20.88 20.50 20.85 5,682 +0.34(+1.66%)
Feb 27, 2019 20.90 20.92 20.40 20.51 1,390 -0.36(-1.72%)
Feb 26, 2019 20.51 20.94 20.36 20.87 4,499 +0.43(+2.10%)
Feb 25, 2019 20.74 20.94 20.44 20.44 8,260 +0.32(+1.59%)
Feb 22, 2019 20.24 20.24 20.00 20.12 5,700 -0.06(-0.30%)
Feb 21, 2019 20.31 20.62 20.18 20.18 1,555 -0.99(-4.68%)
Feb 20, 2019 20.02 21.17 20.02 21.17 1,235 +0.59(+2.87%)
Feb 19, 2019 20.32 20.77 20.32 20.58 5,354 +0.20(+0.98%)
Feb 15, 2019 20.63 20.80 20.20 20.38 7,000 +0.25(+1.24%)
Feb 14, 2019 20.20 20.59 20.13 20.13 1,169 -1.20(-5.63%)
Feb 13, 2019 20.67 21.33 20.12 21.33 1,056 +1.08(+5.33%)
Feb 12, 2019 20.73 20.97 20.20 20.25 1,865 -0.30(-1.46%)
Feb 11, 2019 20.57 20.57 20.35 20.55 1,791 -0.20(-0.96%)
Feb 08, 2019 20.79 20.83 20.60 20.75 1,900 -0.07(-0.34%)
Feb 07, 2019 21.14 21.39 20.82 20.82 727 -0.49(-2.30%)
Feb 06, 2019 21.60 21.70 21.30 21.31 918 -0.29(-1.34%)
Feb 05, 2019 22.00 22.02 21.60 21.60 5,598 -1.60(-6.90%)
Feb 04, 2019 21.61 23.20 21.39 23.20 2,304 +1.79(+8.36%)
Feb 01, 2019 21.82 21.98 21.41 21.41 3,200 -0.19(-0.88%)
Jan 31, 2019 22.26 22.42 21.59 21.60 831 -0.89(-3.96%)
Jan 30, 2019 21.61 22.49 21.61 22.49 2,661 +1.53(+7.30%)
Jan 29, 2019 22.13 22.20 20.96 20.96 5,639 -1.57(-6.98%)
Jan 28, 2019 22.22 22.78 22.22 22.53 2,103 +0.13(+0.59%)
Jan 25, 2019 22.38 22.77 22.30 22.40 1,600 -0.06(-0.27%)
Jan 24, 2019 22.46 22.48 22.00 22.46 1,001 -0.29(-1.27%)
Jan 23, 2019 22.14 22.92 22.07 22.75 2,768 +0.61(+2.76%)
Jan 22, 2019 22.88 22.91 22.14 22.14 4,559 -0.45(-1.99%)
Jan 18, 2019 22.92 23.00 22.37 22.59 22,700 +0.10(+0.44%)
Jan 17, 2019 22.81 22.81 22.21 22.49 9,329 +1.00(+4.68%)
Jan 16, 2019 21.90 22.40 21.48 21.48 1,221 -0.35(-1.60%)
Jan 15, 2019 22.20 22.22 21.61 21.84 7,063 -0.16(-0.75%)
Jan 14, 2019 22.68 22.68 21.93 22.00 6,770 -2.56(-10.42%)
Jan 11, 2019 23.26 24.56 22.60 24.56 6,200 +1.57(+6.83%)
Jan 10, 2019 23.27 23.47 22.52 22.99 17,867 +0.34(+1.50%)
Jan 09, 2019 24.04 24.05 22.65 22.65 9,423 -1.85(-7.55%)
Jan 08, 2019 25.29 25.36 24.12 24.50 11,185 +2.53(+11.52%)
Jan 07, 2019 22.06 22.31 21.80 21.97 10,576 +1.48(+7.22%)
Jan 04, 2019 20.35 20.87 20.19 20.49 3,300 +0.16(+0.79%)
Jan 03, 2019 20.92 20.96 20.33 20.33 8,944 +0.57(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.