Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.010 3.060 2.920 3.060 186,300 +0.00(+0.00%)
Dec 30, 2019 3.090 3.100 2.920 3.060 113,453 +0.02(+0.66%)
Dec 27, 2019 3.130 3.180 3.020 3.040 82,700 -0.04(-1.30%)
Dec 26, 2019 2.880 3.090 2.820 3.080 75,127 +0.15(+5.12%)
Dec 24, 2019 3.010 3.050 2.790 2.930 114,900 -0.12(-3.93%)
Dec 23, 2019 3.150 3.189 3.050 3.050 97,233 -0.07(-2.24%)
Dec 20, 2019 3.200 3.240 3.110 3.120 145,800 -0.05(-1.58%)
Dec 19, 2019 3.190 3.274 3.170 3.170 56,690 -0.03(-0.94%)
Dec 18, 2019 3.280 3.350 3.130 3.200 105,846 -0.08(-2.44%)
Dec 17, 2019 3.440 3.480 3.250 3.280 141,010 -0.16(-4.65%)
Dec 16, 2019 3.400 3.470 3.371 3.440 137,321 +0.05(+1.47%)
Dec 13, 2019 3.410 3.420 3.350 3.390 110,300 +0.04(+1.19%)
Dec 12, 2019 3.270 3.500 3.270 3.350 151,872 +0.15(+4.69%)
Dec 11, 2019 3.290 3.400 3.190 3.200 184,299 -0.09(-2.74%)
Dec 10, 2019 3.540 3.540 3.250 3.290 186,210 -0.28(-7.84%)
Dec 09, 2019 3.640 3.680 3.440 3.570 128,192 -0.08(-2.19%)
Dec 06, 2019 3.790 3.900 3.610 3.650 68,300 -0.15(-3.95%)
Dec 05, 2019 3.900 4.100 3.690 3.800 133,218 -0.08(-2.19%)
Dec 04, 2019 3.600 4.080 3.550 3.885 378,450 +0.51(+15.28%)
Dec 03, 2019 3.570 3.617 3.260 3.370 113,842 -0.26(-7.16%)
Dec 02, 2019 4.010 4.010 3.530 3.630 234,790 -0.37(-9.25%)
Nov 29, 2019 3.930 4.140 3.840 4.000 77,600 +0.04(+1.01%)
Nov 27, 2019 4.370 4.410 3.550 3.960 248,700 -0.37(-8.55%)
Nov 26, 2019 3.860 4.590 3.850 4.330 427,569 +0.51(+13.35%)
Nov 25, 2019 3.550 3.870 3.550 3.820 198,894 +0.21(+5.82%)
Nov 22, 2019 3.370 3.640 3.340 3.610 203,700 +0.30(+9.06%)
Nov 21, 2019 3.220 3.700 3.220 3.310 326,472 +0.11(+3.44%)
Nov 20, 2019 3.130 3.270 3.060 3.200 114,564 +0.04(+1.27%)
Nov 19, 2019 3.030 3.200 2.900 3.160 274,003 -0.05(-1.56%)
Nov 18, 2019 2.790 3.490 2.660 3.210 1,637,610 +0.64(+24.90%)
Nov 15, 2019 2.610 2.658 2.510 2.570 71,300 -0.01(-0.39%)
Nov 14, 2019 2.690 2.780 2.580 2.580 92,650 -0.20(-7.19%)
Nov 13, 2019 2.530 2.790 2.450 2.780 165,026 +0.25(+9.88%)
Nov 12, 2019 2.530 2.540 2.470 2.530 54,651 +0.01(+0.40%)
Nov 11, 2019 2.380 2.530 2.360 2.520 44,995 +0.09(+3.70%)
Nov 08, 2019 2.330 2.482 2.324 2.430 92,200 -0.07(-2.80%)
Nov 07, 2019 2.560 2.630 2.300 2.500 167,796 -0.06(-2.34%)
Nov 06, 2019 2.620 2.750 2.460 2.560 190,707 -0.03(-1.16%)
Nov 05, 2019 2.750 2.756 2.490 2.590 144,138 -0.12(-4.43%)
Nov 04, 2019 2.580 2.850 2.580 2.710 282,527 +0.13(+5.04%)
Nov 01, 2019 2.330 2.770 2.257 2.580 405,300 +0.26(+11.21%)
Oct 31, 2019 2.240 2.320 2.110 2.320 130,055 +0.09(+4.04%)
Oct 30, 2019 2.120 2.290 2.030 2.230 231,515 +0.10(+4.69%)
Oct 29, 2019 2.010 2.150 1.880 2.130 362,258 +0.13(+6.50%)
Oct 28, 2019 2.370 2.370 1.980 2.000 600,750 -0.40(-16.67%)
Oct 25, 2019 2.560 2.780 2.350 2.400 986,400 -0.22(-8.40%)
Oct 24, 2019 2.550 2.810 2.420 2.620 1,860,017 +0.08(+3.15%)
Oct 23, 2019 2.480 2.680 2.370 2.540 345,710 -0.05(-1.93%)
Oct 22, 2019 2.910 2.910 2.350 2.590 388,756 +2.30(+790.03%)
Oct 21, 2019 0.3400 0.3400 0.2500 0.2910 2,598,455 -0.04(-11.82%)
Oct 18, 2019 0.3800 0.3800 0.3100 0.3300 2,311,400 -0.06(-15.38%)
Oct 17, 2019 0.4010 0.4291 0.3800 0.3900 727,670 -0.01(-2.72%)
Oct 16, 2019 0.4800 0.4800 0.3308 0.4009 1,204,620 -0.06(-12.85%)
Oct 15, 2019 0.4700 0.4700 0.4413 0.4600 297,508 -0.01(-2.13%)
Oct 14, 2019 0.4800 0.4800 0.4600 0.4700 109,557 -0.00(-0.53%)
Oct 11, 2019 0.4775 0.4890 0.4640 0.4725 195,100 +0.01(+2.05%)
Oct 10, 2019 0.4600 0.4699 0.4590 0.4630 156,356 +0.00(+0.83%)
Oct 09, 2019 0.4600 0.4800 0.4550 0.4592 208,195 -0.00(-0.17%)
Oct 08, 2019 0.4600 0.4800 0.4600 0.4600 138,873 -0.00(-0.52%)
Oct 07, 2019 0.4875 0.4875 0.4600 0.4624 263,274 -0.01(-1.62%)
Oct 04, 2019 0.4800 0.4998 0.4596 0.4700 370,700 -0.01(-1.26%)
Oct 03, 2019 0.4692 0.5000 0.4660 0.4760 460,818 -0.00(-0.83%)
Oct 02, 2019 0.5000 0.5300 0.4700 0.4800 166,061 -0.02(-4.00%)
Oct 01, 2019 0.5300 0.5300 0.4900 0.5000 120,037 -0.01(-1.96%)
Sep 30, 2019 0.4700 0.5200 0.4600 0.5100 644,825 +0.05(+10.87%)
Sep 27, 2019 0.4980 0.4999 0.4600 0.4600 440,100 -0.03(-6.12%)
Sep 26, 2019 0.5000 0.5079 0.4692 0.4900 457,313 -0.00(-0.53%)
Sep 25, 2019 0.5050 0.5100 0.4809 0.4926 583,988 -0.01(-1.48%)
Sep 24, 2019 0.5300 0.5300 0.5000 0.5000 355,180 -0.01(-1.88%)
Sep 23, 2019 0.5200 0.5300 0.4950 0.5096 349,409 -0.00(-0.08%)
Sep 20, 2019 0.5300 0.5490 0.5091 0.5100 324,100 -0.01(-1.92%)
Sep 19, 2019 0.5500 0.5500 0.5200 0.5200 454,300 +0.00(+0.00%)
Sep 18, 2019 0.5300 0.5500 0.5200 0.5200 202,301 -0.02(-3.69%)
Sep 17, 2019 0.5500 0.5630 0.5300 0.5399 377,916 -0.00(-0.02%)
Sep 16, 2019 0.5461 0.5650 0.5350 0.5400 351,095 +0.01(+0.95%)
Sep 13, 2019 0.5400 0.5498 0.5100 0.5349 246,900 -0.01(-0.94%)
Sep 12, 2019 0.5050 0.5401 0.5000 0.5400 616,421 +0.01(+2.47%)
Sep 11, 2019 0.5099 0.5400 0.5010 0.5270 818,316 +0.02(+3.33%)
Sep 10, 2019 0.5400 0.5500 0.5000 0.5100 612,247 -0.02(-3.41%)
Sep 09, 2019 0.5559 0.5680 0.5222 0.5280 365,923 -0.02(-4.02%)
Sep 06, 2019 0.5500 0.5680 0.5400 0.5501 881,400 +0.00(+0.02%)
Sep 05, 2019 0.5500 0.5700 0.5200 0.5500 1,370,797 -0.06(-10.15%)
Sep 04, 2019 0.6220 0.6329 0.6030 0.6121 395,373 -0.02(-2.84%)
Sep 03, 2019 0.6400 0.6500 0.6200 0.6300 135,152 -0.03(-4.11%)
Aug 30, 2019 0.6800 0.6820 0.6300 0.6570 230,200 -0.02(-2.71%)
Aug 29, 2019 0.6364 0.6900 0.6150 0.6753 504,501 +0.05(+7.19%)
Aug 28, 2019 0.6400 0.6555 0.6031 0.6300 422,731 -0.01(-1.56%)
Aug 27, 2019 0.6100 0.6600 0.6000 0.6400 307,156 +0.03(+4.37%)
Aug 26, 2019 0.6011 0.6398 0.5950 0.6132 204,073 -0.00(-0.34%)
Aug 23, 2019 0.6316 0.6500 0.6010 0.6153 290,700 -0.00(-0.79%)
Aug 22, 2019 0.6570 0.6699 0.6200 0.6202 305,623 -0.04(-5.92%)
Aug 21, 2019 0.6877 0.6900 0.6511 0.6592 271,341 -0.02(-3.06%)
Aug 20, 2019 0.7000 0.7000 0.6800 0.6800 170,025 -0.02(-2.86%)
Aug 19, 2019 0.6800 0.7000 0.6700 0.7000 330,100 +0.05(+7.15%)
Aug 16, 2019 0.6300 0.6802 0.6300 0.6533 312,800 +0.01(+2.08%)
Aug 15, 2019 0.6400 0.6500 0.6200 0.6400 241,940 -0.00(-0.06%)
Aug 14, 2019 0.6600 0.6600 0.6200 0.6404 396,218 -0.02(-2.97%)
Aug 13, 2019 0.6700 0.6800 0.6500 0.6600 291,605 -0.01(-1.42%)
Aug 12, 2019 0.6810 0.6980 0.6650 0.6695 478,991 +0.00(+0.01%)
Aug 09, 2019 0.6900 0.7000 0.6611 0.6694 525,500 -0.05(-6.38%)
Aug 08, 2019 0.7040 0.7450 0.7024 0.7150 273,699 +0.01(+1.56%)
Aug 07, 2019 0.7100 0.7100 0.6830 0.7040 166,392 +0.01(+2.03%)
Aug 06, 2019 0.7100 0.7200 0.6900 0.6900 169,015 +0.00(+0.00%)
Aug 05, 2019 0.7100 0.7200 0.6900 0.6900 391,326 -0.03(-4.17%)
Aug 02, 2019 0.7300 0.7500 0.7120 0.7200 85,000 +0.01(+1.12%)
Aug 01, 2019 0.7500 0.7500 0.7120 0.7120 117,527 -0.02(-2.13%)
Jul 31, 2019 0.7500 0.7598 0.7275 0.7275 186,486 -0.01(-1.69%)
Jul 30, 2019 0.7500 0.7500 0.7300 0.7400 141,790 +0.01(+1.37%)
Jul 29, 2019 0.7485 0.7485 0.7281 0.7300 153,895 +0.00(+0.00%)
Jul 26, 2019 0.7420 0.7420 0.7261 0.7300 82,600 +0.00(+0.54%)
Jul 25, 2019 0.7300 0.7400 0.7257 0.7261 70,157 -0.01(-1.88%)
Jul 24, 2019 0.7500 0.7600 0.7200 0.7400 183,694 +0.00(+0.00%)
Jul 23, 2019 0.7300 0.7600 0.7300 0.7400 111,980 -0.02(-2.63%)
Jul 22, 2019 0.7400 0.7600 0.7400 0.7600 74,169 +0.02(+2.70%)
Jul 19, 2019 0.7500 0.7600 0.7386 0.7400 200,400 +0.00(+0.00%)
Jul 18, 2019 0.7300 0.7600 0.7300 0.7400 241,281 +0.01(+1.37%)
Jul 17, 2019 0.7100 0.7700 0.7100 0.7300 340,809 +0.01(+1.23%)
Jul 16, 2019 0.7401 0.7600 0.7100 0.7211 325,044 -0.03(-3.85%)
Jul 15, 2019 0.7700 0.7800 0.7450 0.7500 233,519 -0.02(-2.22%)
Jul 12, 2019 0.7850 0.7850 0.7670 0.7670 257,200 -0.00(-0.39%)
Jul 11, 2019 0.7800 0.7900 0.7700 0.7700 127,838 +0.00(+0.00%)
Jul 10, 2019 0.7800 0.8000 0.7600 0.7700 259,788 -0.00(-0.34%)
Jul 09, 2019 0.8000 0.8000 0.7621 0.7726 224,734 -0.01(-1.79%)
Jul 08, 2019 0.8250 0.8250 0.7816 0.7867 197,003 -0.03(-3.16%)
Jul 05, 2019 0.8400 0.8400 0.7911 0.8124 99,400 +0.02(+2.69%)
Jul 03, 2019 0.8000 0.8500 0.7910 0.7911 115,400 -0.01(-1.11%)
Jul 02, 2019 0.8247 0.8400 0.7900 0.8000 210,517 -0.01(-1.23%)
Jul 01, 2019 0.8000 0.8300 0.7800 0.8100 171,297 +0.02(+2.97%)
Jun 28, 2019 0.7800 0.8200 0.7600 0.7866 425,200 +0.03(+3.49%)
Jun 27, 2019 0.7900 0.7959 0.7600 0.7601 199,333 -0.01(-1.29%)
Jun 26, 2019 0.7900 0.8100 0.7700 0.7700 137,517 -0.02(-2.53%)
Jun 25, 2019 0.7900 0.8100 0.7800 0.7900 204,129 +0.00(+0.00%)
Jun 24, 2019 0.8300 0.8300 0.7900 0.7900 204,391 -0.04(-4.93%)
Jun 21, 2019 0.8450 0.8600 0.8152 0.8310 256,600 +0.00(+0.12%)
Jun 20, 2019 0.8800 0.8800 0.8100 0.8300 171,207 -0.04(-4.60%)
Jun 19, 2019 0.8800 0.8900 0.8600 0.8700 184,428 +0.01(+1.16%)
Jun 18, 2019 0.8600 0.8899 0.8402 0.8600 325,613 +0.01(+1.18%)
Jun 17, 2019 0.8400 0.8500 0.8200 0.8500 180,522 +0.03(+4.12%)
Jun 14, 2019 0.7924 0.8395 0.7924 0.8164 283,700 +0.03(+3.34%)
Jun 13, 2019 0.8000 0.8100 0.7800 0.7900 265,806 +0.02(+2.20%)
Jun 12, 2019 0.8000 0.8099 0.7500 0.7730 306,648 +0.00(+0.40%)
Jun 11, 2019 0.8012 0.8398 0.7100 0.7699 603,637 -0.04(-4.95%)
Jun 10, 2019 0.8300 0.8400 0.8100 0.8100 236,278 +0.00(+0.32%)
Jun 07, 2019 0.8101 0.8260 0.8012 0.8074 376,800 -0.00(-0.32%)
Jun 06, 2019 0.8200 0.8300 0.8100 0.8100 161,420 +0.00(+0.00%)
Jun 05, 2019 0.8600 0.8600 0.8100 0.8100 183,537 -0.03(-4.14%)
Jun 04, 2019 0.8590 0.8600 0.8450 0.8450 102,966 -0.01(-1.16%)
Jun 03, 2019 0.8700 0.8700 0.8300 0.8549 213,235 +0.01(+1.64%)
May 31, 2019 0.8300 0.8700 0.8300 0.8411 93,500 +0.01(+1.34%)
May 30, 2019 0.9000 0.9000 0.8100 0.8300 291,439 -0.04(-4.60%)
May 29, 2019 0.8900 0.8900 0.8600 0.8700 107,429 -0.02(-2.14%)
May 28, 2019 0.8445 0.8899 0.8445 0.8890 161,988 +0.04(+4.59%)
May 24, 2019 0.8220 0.8618 0.8220 0.8500 201,500 +0.03(+3.66%)
May 23, 2019 0.8200 0.8600 0.8000 0.8200 258,442 -0.00(-0.13%)
May 22, 2019 0.8210 0.8501 0.8181 0.8211 146,343 -0.02(-2.24%)
May 21, 2019 0.8400 0.8658 0.8201 0.8399 119,874 -0.01(-1.19%)
May 20, 2019 0.8200 0.8700 0.8200 0.8500 171,933 +0.02(+2.19%)
May 17, 2019 0.8600 0.8850 0.8170 0.8318 138,500 -0.03(-3.28%)
May 16, 2019 0.8100 0.8800 0.8100 0.8600 256,546 +0.05(+6.69%)
May 15, 2019 0.8000 0.8200 0.7931 0.8061 238,431 +0.01(+0.76%)
May 14, 2019 0.8000 0.8400 0.7900 0.8000 540,410 +0.04(+5.26%)
May 13, 2019 0.7900 0.8000 0.7500 0.7600 306,685 -0.04(-4.43%)
May 10, 2019 0.8300 0.8430 0.7900 0.7952 271,300 -0.02(-1.94%)
May 09, 2019 0.8260 0.8496 0.8001 0.8109 487,054 -0.03(-3.06%)
May 08, 2019 0.8600 0.8699 0.8160 0.8365 107,128 -0.01(-1.59%)
May 07, 2019 0.8699 0.8700 0.8261 0.8500 137,829 +0.00(+0.00%)
May 06, 2019 0.8800 0.8800 0.8500 0.8500 204,015 -0.02(-1.96%)
May 03, 2019 0.8450 0.8843 0.8350 0.8670 185,700 +0.03(+3.21%)
May 02, 2019 0.8500 0.8500 0.8200 0.8400 166,615 -0.01(-1.18%)
May 01, 2019 0.8800 0.8800 0.8400 0.8500 299,268 -0.03(-3.30%)
Apr 30, 2019 0.8625 0.8843 0.8620 0.8790 111,713 +0.01(+1.62%)
Apr 29, 2019 0.8900 0.8944 0.8624 0.8650 260,874 -0.02(-2.52%)
Apr 26, 2019 0.8700 0.8945 0.8600 0.8874 96,300 +0.03(+3.02%)
Apr 25, 2019 0.9020 0.9020 0.8600 0.8614 302,959 -0.05(-5.34%)
Apr 24, 2019 0.9300 0.9300 0.8900 0.9100 185,691 -0.01(-1.09%)
Apr 23, 2019 0.9300 0.9400 0.9000 0.9200 353,600 -0.01(-1.08%)
Apr 22, 2019 0.9400 0.9500 0.9100 0.9300 279,595 +0.00(+0.00%)
Apr 18, 2019 0.9200 0.9400 0.9100 0.9300 1,087,300 +0.01(+1.09%)
Apr 17, 2019 0.9400 0.9600 0.9100 0.9200 280,994 -0.02(-2.13%)
Apr 16, 2019 0.9200 0.9400 0.9100 0.9400 125,724 +0.02(+2.17%)
Apr 15, 2019 0.9200 0.9300 0.9000 0.9200 185,669 -0.01(-1.34%)
Apr 12, 2019 0.9400 0.9600 0.9200 0.9325 174,800 -0.01(-0.80%)
Apr 11, 2019 0.9700 0.9700 0.9200 0.9400 164,749 -0.02(-2.08%)
Apr 10, 2019 0.9800 1.010 0.9500 0.9600 515,224 -0.01(-1.03%)
Apr 09, 2019 0.9100 0.9800 0.9000 0.9700 588,936 +0.07(+7.78%)
Apr 08, 2019 0.8810 0.9045 0.8806 0.9000 212,009 +0.01(+1.12%)
Apr 05, 2019 0.9100 0.9100 0.8800 0.8900 215,600 -0.01(-1.11%)
Apr 04, 2019 0.9100 0.9100 0.8800 0.9000 210,458 +0.02(+1.69%)
Apr 03, 2019 0.8800 0.9100 0.8800 0.8850 232,605 +0.01(+1.03%)
Apr 02, 2019 0.8945 0.8975 0.8500 0.8760 266,500 -0.01(-1.57%)
Apr 01, 2019 0.9100 0.9100 0.8800 0.8900 181,726 -0.01(-1.11%)
Mar 29, 2019 0.9100 0.9198 0.9000 0.9000 176,700 -0.00(-0.50%)
Mar 28, 2019 0.9000 0.9100 0.8800 0.9045 160,656 -0.01(-0.60%)
Mar 27, 2019 0.9000 0.9200 0.8800 0.9100 136,549 +0.00(+0.00%)
Mar 26, 2019 0.9200 0.9400 0.9000 0.9100 125,087 -0.00(-0.10%)
Mar 25, 2019 0.9350 0.9500 0.8900 0.9109 222,125 -0.04(-4.12%)
Mar 22, 2019 0.9520 0.9780 0.9300 0.9500 229,000 -0.01(-1.04%)
Mar 21, 2019 0.9800 0.9800 0.9500 0.9600 196,252 +0.00(+0.00%)
Mar 20, 2019 1.020 1.040 0.9400 0.9600 867,353 -0.06(-5.88%)
Mar 19, 2019 0.9700 1.050 0.9600 1.020 1,115,079 +0.09(+9.68%)
Mar 18, 2019 0.8900 0.9500 0.8800 0.9300 446,547 +0.06(+6.84%)
Mar 15, 2019 0.9000 0.9000 0.8500 0.8705 332,100 +0.01(+1.71%)
Mar 14, 2019 0.8700 0.9000 0.8513 0.8559 540,996 +0.01(+0.69%)
Mar 13, 2019 0.8400 0.8600 0.8300 0.8500 379,492 +0.02(+2.41%)
Mar 12, 2019 0.8500 0.8500 0.8200 0.8300 212,563 -0.01(-1.19%)
Mar 11, 2019 0.8200 0.8600 0.8100 0.8400 260,166 +0.04(+5.66%)
Mar 08, 2019 0.8241 0.8300 0.7950 0.7950 181,500 -0.03(-3.06%)
Mar 07, 2019 0.8177 0.8400 0.8129 0.8201 107,693 -0.01(-1.77%)
Mar 06, 2019 0.8230 0.8400 0.8150 0.8349 190,954 -0.01(-0.61%)
Mar 05, 2019 0.8500 0.8500 0.8100 0.8400 202,323 -0.01(-1.16%)
Mar 04, 2019 0.8400 0.8700 0.8100 0.8499 397,974 +0.04(+4.93%)
Mar 01, 2019 0.8300 0.8500 0.8000 0.8100 187,500 -0.02(-2.41%)
Feb 28, 2019 0.8200 0.8500 0.7900 0.8300 234,238 +0.00(+0.00%)
Feb 27, 2019 0.8400 0.8498 0.8000 0.8300 275,587 -0.01(-0.60%)
Feb 26, 2019 0.8744 0.8799 0.8100 0.8350 282,379 -0.04(-4.02%)
Feb 25, 2019 0.8800 0.8900 0.8600 0.8700 341,354 -0.01(-1.14%)
Feb 22, 2019 0.9000 0.9000 0.8800 0.8800 300,200 -0.02(-2.22%)
Feb 21, 2019 0.9200 0.9200 0.8800 0.9000 395,537 +0.01(+1.12%)
Feb 20, 2019 0.8800 0.9200 0.8800 0.8900 402,482 +0.01(+1.14%)
Feb 19, 2019 0.8200 0.8900 0.8200 0.8800 582,215 +0.07(+8.37%)
Feb 15, 2019 0.7900 0.8350 0.7800 0.8120 322,200 +0.01(+1.50%)
Feb 14, 2019 0.7700 0.8300 0.7600 0.8000 413,373 +0.01(+1.27%)
Feb 13, 2019 0.7900 0.7900 0.7600 0.7900 272,348 +0.02(+3.00%)
Feb 12, 2019 0.7300 0.8000 0.7300 0.7670 406,881 +0.03(+4.35%)
Feb 11, 2019 0.7200 0.7500 0.7105 0.7350 620,160 -0.06(-6.96%)
Feb 08, 2019 0.8500 0.8700 0.7050 0.7900 1,322,100 -0.12(-13.19%)
Feb 07, 2019 0.9200 0.9400 0.9000 0.9100 301,094 -0.01(-1.09%)
Feb 06, 2019 0.9300 0.9400 0.9000 0.9200 287,820 +0.02(+1.98%)
Feb 05, 2019 0.9250 0.9250 0.9000 0.9021 186,221 -0.02(-1.95%)
Feb 04, 2019 0.8900 0.9500 0.8900 0.9200 397,811 +0.03(+3.37%)
Feb 01, 2019 0.8900 0.9000 0.8600 0.8900 307,700 +0.03(+3.49%)
Jan 31, 2019 0.8800 0.8800 0.8300 0.8600 275,165 -0.01(-1.15%)
Jan 30, 2019 0.8600 0.8900 0.8400 0.8700 296,974 +0.01(+1.16%)
Jan 29, 2019 0.8800 0.9000 0.8600 0.8600 212,517 -0.02(-2.27%)
Jan 28, 2019 0.9000 0.9200 0.8502 0.8800 282,881 -0.02(-2.22%)
Jan 25, 2019 0.8900 0.9000 0.8800 0.9000 224,500 +0.01(+1.12%)
Jan 24, 2019 0.9078 0.9300 0.8700 0.8900 490,391 -0.03(-3.12%)
Jan 23, 2019 0.9224 0.9596 0.9000 0.9187 390,751 +0.02(+2.08%)
Jan 22, 2019 1.000 1.030 0.8900 0.9000 808,687 -0.06(-6.25%)
Jan 18, 2019 1.000 1.080 0.9300 0.9600 1,423,400 -0.04(-4.00%)
Jan 17, 2019 1.000 1.020 0.9600 1.000 856,967 +0.02(+2.04%)
Jan 16, 2019 0.9000 0.9800 0.8700 0.9800 1,218,187 +0.12(+13.95%)
Jan 15, 2019 0.9100 0.9400 0.8300 0.8600 1,000,542 -0.03(-3.37%)
Jan 14, 2019 0.7600 0.9200 0.7500 0.8900 1,179,501 +0.15(+20.27%)
Jan 11, 2019 0.7500 0.7700 0.7200 0.7400 191,000 -0.01(-1.33%)
Jan 10, 2019 0.7400 0.7700 0.7400 0.7500 232,020 +0.00(+0.00%)
Jan 09, 2019 0.7600 0.7600 0.7400 0.7500 241,821 -0.01(-1.32%)
Jan 08, 2019 0.7800 0.7900 0.7500 0.7600 316,321 +0.00(+0.00%)
Jan 07, 2019 0.7900 0.7900 0.7266 0.7600 349,204 +0.01(+0.66%)
Jan 04, 2019 0.7400 0.7750 0.7000 0.7550 386,800 +0.02(+2.21%)
Jan 03, 2019 0.7800 0.7862 0.7000 0.7387 381,839 -0.02(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.