Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

0.2851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.760 2.760 2.760 0 +0.13(+4.94%)
Dec 29, 2016 2.620 2.724 2.580 2.630 8,050 +0.01(+0.38%)
Dec 28, 2016 2.760 2.760 2.610 2.620 7,634 -0.07(-2.53%)
Dec 27, 2016 2.540 2.700 2.540 2.688 5,021 +0.09(+3.38%)
Dec 23, 2016 2.600 2.600 2.600 0 +0.00(+0.00%)
Dec 22, 2016 2.600 2.740 2.600 2.600 8,069 +0.11(+4.42%)
Dec 21, 2016 2.510 2.629 2.400 2.490 9,650 -0.11(-4.23%)
Dec 20, 2016 2.580 2.600 2.570 2.600 6,566 +0.04(+1.56%)
Dec 19, 2016 2.500 2.620 2.500 2.560 3,256 -0.07(-2.66%)
Dec 16, 2016 2.696 2.700 2.540 2.630 8,420 -0.07(-2.59%)
Dec 15, 2016 2.660 2.761 2.660 2.700 1,837 +0.00(+0.00%)
Dec 14, 2016 2.750 2.770 2.700 2.700 3,007 -0.06(-2.17%)
Dec 13, 2016 2.810 2.810 2.700 2.760 6,092 -0.04(-1.43%)
Dec 12, 2016 2.640 2.800 2.564 2.800 2,229 +0.10(+3.70%)
Dec 09, 2016 2.797 2.817 2.510 2.700 4,609 -0.06(-2.17%)
Dec 08, 2016 2.760 2.830 2.754 2.760 3,999 -0.05(-1.78%)
Dec 07, 2016 2.900 2.909 2.660 2.810 5,317 -0.09(-3.10%)
Dec 06, 2016 2.900 2.920 2.900 2.900 4,090 +0.05(+1.75%)
Dec 05, 2016 2.850 2.860 2.850 2.850 1,568 +0.05(+1.79%)
Dec 02, 2016 2.870 2.870 2.800 2.800 4,140 -0.06(-2.08%)
Dec 01, 2016 2.837 2.860 2.837 2.860 604 +0.05(+1.77%)
Nov 30, 2016 2.810 2.860 2.800 2.810 4,784 -0.08(-2.77%)
Nov 29, 2016 2.760 2.900 2.760 2.890 2,718 -0.10(-3.34%)
Nov 25, 2016 2.990 2.990 2.990 20 -0.01(-0.33%)
Nov 23, 2016 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 22, 2016 2.850 3.000 2.850 3.000 1,500 +0.19(+6.76%)
Nov 21, 2016 2.750 2.997 2.750 2.810 3,923 -0.12(-4.10%)
Nov 18, 2016 2.864 2.930 2.864 2.930 3,200 -0.03(-1.01%)
Nov 17, 2016 2.920 3.150 2.920 2.960 8,193 -0.04(-1.33%)
Nov 16, 2016 3.003 3.050 3.000 3.000 5,534 -0.21(-6.51%)
Nov 15, 2016 2.960 3.209 2.960 3.209 2,134 +0.27(+9.19%)
Nov 14, 2016 2.900 3.210 2.900 2.939 13,205 +0.04(+1.34%)
Nov 11, 2016 2.820 2.920 2.820 2.900 6,399 +0.12(+4.50%)
Nov 10, 2016 2.780 2.711 2.775 3,790 +0.06(+2.37%)
Nov 09, 2016 2.670 2.844 2.670 2.711 4,501 -0.00(-0.12%)
Nov 08, 2016 2.710 2.714 2.710 2.714 1,148 -0.13(-4.73%)
Nov 07, 2016 2.720 2.849 2.720 2.849 869 +0.12(+4.57%)
Nov 04, 2016 2.720 2.724 2.720 2.724 557 +0.00(+0.15%)
Nov 03, 2016 2.756 2.756 2.720 2.720 8,221 -0.07(-2.60%)
Nov 02, 2016 2.793 2.793 2.793 2.793 163 -0.05(-1.63%)
Nov 01, 2016 2.830 2.839 2.710 2.839 1,798 +0.11(+3.99%)
Oct 31, 2016 2.850 2.850 2.730 2.730 8,645 -0.06(-2.14%)
Oct 28, 2016 2.790 2.810 2.740 2.790 2,023 +0.06(+2.19%)
Oct 27, 2016 2.730 2.730 2.730 2.730 1,683 -0.11(-3.99%)
Oct 26, 2016 2.834 2.870 2.830 2.844 2,880 -0.08(-2.61%)
Oct 25, 2016 2.723 2.920 2.723 2.920 10,027 +0.02(+0.69%)
Oct 24, 2016 2.799 2.902 2.770 2.900 4,328 -0.01(-0.34%)
Oct 21, 2016 2.810 2.920 2.771 2.910 2,338 +0.08(+2.83%)
Oct 20, 2016 2.740 2.840 2.740 2.830 11,604 +0.06(+2.17%)
Oct 19, 2016 2.840 2.849 2.770 2.770 3,769 -0.07(-2.35%)
Oct 18, 2016 2.850 2.850 2.820 2.837 3,114 +0.03(+0.95%)
Oct 17, 2016 2.730 2.820 2.725 2.810 3,321 +0.09(+3.31%)
Oct 14, 2016 2.760 2.780 2.720 2.720 4,257 -0.08(-2.86%)
Oct 13, 2016 2.800 2.800 2.796 2.800 2,303 -0.02(-0.54%)
Oct 12, 2016 2.770 2.830 2.770 2.815 2,580 -0.12(-4.24%)
Oct 11, 2016 3.002 3.002 2.780 2.940 5,921 -0.24(-7.55%)
Oct 10, 2016 3.180 3.190 3.180 3.180 641 -0.07(-2.15%)
Oct 07, 2016 3.250 3.250 3.250 3.250 421 +0.00(+0.05%)
Oct 06, 2016 3.248 3.248 3.248 3.248 1,001 +0.08(+2.47%)
Oct 05, 2016 3.170 3.170 3.170 3.170 143 +0.09(+3.00%)
Oct 04, 2016 3.078 3.078 3.078 3.078 199 -0.04(-1.38%)
Oct 03, 2016 3.120 3.150 3.120 3.121 705 -0.04(-1.24%)
Sep 30, 2016 3.180 3.180 3.070 3.160 4,504 -0.01(-0.32%)
Sep 29, 2016 3.100 3.170 2.860 3.170 10,427 +0.08(+2.59%)
Sep 28, 2016 3.210 3.210 3.080 3.090 6,017 -0.17(-5.21%)
Sep 27, 2016 3.250 3.260 3.200 3.260 3,018 -0.01(-0.31%)
Sep 26, 2016 3.110 3.370 3.110 3.270 3,454 +0.16(+5.14%)
Sep 23, 2016 3.310 3.450 3.080 3.110 12,816 -0.14(-4.31%)
Sep 22, 2016 3.250 3.606 3.250 3.250 4,417 +0.02(+0.62%)
Sep 21, 2016 3.400 3.730 3.150 3.230 6,845 -0.40(-11.01%)
Sep 20, 2016 3.523 3.630 3.310 3.630 19,315 +0.06(+1.67%)
Sep 19, 2016 3.790 3.870 3.420 3.570 7,374 +0.10(+3.00%)
Sep 16, 2016 3.720 3.867 3.290 3.466 7,821 -0.26(-7.04%)
Sep 15, 2016 3.910 3.910 3.710 3.728 2,555 -0.18(-4.64%)
Sep 14, 2016 3.800 3.910 3.800 3.910 1,148 +0.07(+1.95%)
Sep 12, 2016 3.820 3.835 3.835 3.835 251 +0.04(+0.92%)
Sep 09, 2016 3.935 3.970 3.720 3.800 9,856 -0.07(-1.81%)
Sep 08, 2016 3.780 3.870 3.780 3.870 236 -0.07(-1.78%)
Sep 07, 2016 3.920 3.950 3.920 3.940 2,518 +0.04(+1.02%)
Sep 06, 2016 3.810 4.000 3.810 3.900 3,746 -0.13(-3.18%)
Sep 02, 2016 4.140 4.028 4.028 4.028 12,200 -0.19(-4.55%)
Sep 01, 2016 4.190 4.270 4.190 4.220 13,520 +0.17(+4.20%)
Aug 31, 2016 4.200 4.200 3.810 4.050 20,871 -0.25(-5.81%)
Aug 30, 2016 4.310 4.420 4.180 4.300 7,526 +0.12(+2.87%)
Aug 29, 2016 4.094 4.300 4.020 4.180 5,710 -0.22(-5.00%)
Aug 26, 2016 3.820 4.400 3.800 4.400 56,148 +0.68(+18.28%)
Aug 25, 2016 4.020 4.290 3.650 3.720 8,172 -0.29(-7.23%)
Aug 24, 2016 4.020 4.050 4.010 4.010 3,192 -0.05(-1.31%)
Aug 23, 2016 4.000 4.190 4.000 4.063 11,401 +0.16(+4.19%)
Aug 22, 2016 3.620 4.000 3.620 3.900 14,371 +0.29(+8.04%)
Aug 19, 2016 3.680 3.680 3.520 3.610 5,972 +0.05(+1.40%)
Aug 18, 2016 3.140 3.575 3.140 3.560 24,943 +0.34(+10.56%)
Aug 17, 2016 3.170 3.220 3.170 3.220 3,332 -0.07(-2.19%)
Aug 16, 2016 3.110 3.380 3.110 3.292 8,230 +0.29(+9.73%)
Aug 15, 2016 3.020 3.310 3.000 3.000 15,491 -0.03(-0.99%)
Aug 12, 2016 3.150 3.200 3.000 3.030 2,570 +0.01(+0.24%)
Aug 11, 2016 2.950 3.023 2.830 3.023 10,690 +0.15(+5.31%)
Aug 10, 2016 2.800 2.920 2.730 2.870 4,838 +0.12(+4.37%)
Aug 09, 2016 2.742 2.750 2.742 2.750 304 +0.04(+1.36%)
Aug 08, 2016 2.690 2.713 2.690 2.713 1,423 -0.05(-1.82%)
Aug 05, 2016 2.731 2.780 2.720 2.763 3,476 -0.07(-2.31%)
Aug 04, 2016 2.900 2.900 2.740 2.829 604 -0.07(-2.47%)
Aug 03, 2016 2.801 2.900 2.800 2.900 7,202 +0.19(+7.01%)
Aug 02, 2016 2.790 2.920 2.700 2.710 4,561 -0.08(-2.85%)
Aug 01, 2016 2.752 2.790 2.750 2.790 3,444 +0.01(+0.35%)
Jul 29, 2016 2.800 2.841 2.760 2.780 1,766 +0.08(+2.96%)
Jul 28, 2016 2.800 2.800 2.700 2.700 6,066 -0.04(-1.46%)
Jul 27, 2016 2.700 2.781 2.700 2.740 1,671 +0.02(+0.70%)
Jul 26, 2016 2.770 2.800 2.721 2.721 10,852 -0.10(-3.66%)
Jul 25, 2016 2.780 2.824 2.780 2.824 765 -0.04(-1.25%)
Jul 22, 2016 2.798 2.950 2.798 2.860 2,563 +0.00(+0.00%)
Jul 21, 2016 2.860 2.860 2.860 2.860 141 +0.01(+0.35%)
Jul 20, 2016 2.820 2.988 2.820 2.850 998 -0.01(-0.39%)
Jul 19, 2016 2.900 2.910 2.861 2.861 1,109 -0.10(-3.34%)
Jul 18, 2016 2.960 2.960 2.960 2.960 691 +0.16(+5.71%)
Jul 15, 2016 2.870 2.870 2.800 2.800 400 -0.07(-2.44%)
Jul 14, 2016 2.871 2.886 2.870 2.870 1,071 +0.01(+0.35%)
Jul 13, 2016 2.889 2.910 2.860 2.860 2,068 -0.04(-1.38%)
Jul 12, 2016 2.760 2.940 2.760 2.900 2,298 -0.08(-2.68%)
Jul 11, 2016 2.970 2.980 2.890 2.980 3,936 +0.09(+3.11%)
Jul 08, 2016 2.889 2.890 2.889 2.890 991 +0.03(+1.04%)
Jul 07, 2016 3.030 3.030 2.830 2.860 3,591 +0.01(+0.36%)
Jul 05, 2016 2.900 2.969 2.850 2.850 3,648 -0.03(-1.11%)
Jul 01, 2016 2.900 2.882 2.882 2.882 3,700 +0.06(+2.12%)
Jun 30, 2016 2.890 2.890 2.630 2.822 10,910 -0.13(-4.35%)
Jun 29, 2016 3.220 3.240 2.900 2.950 7,394 +0.01(+0.35%)
Jun 28, 2016 2.910 3.160 2.860 2.940 913 +0.03(+1.04%)
Jun 27, 2016 3.080 3.080 2.620 2.910 5,493 -0.37(-11.28%)
Jun 24, 2016 3.040 3.290 3.040 3.280 3,873 -0.18(-5.15%)
Jun 23, 2016 3.490 3.490 3.200 3.458 3,096 +0.01(+0.23%)
Jun 22, 2016 3.510 3.520 3.450 3.450 2,309 -0.08(-2.27%)
Jun 21, 2016 3.550 3.550 3.520 3.530 2,932 -0.04(-1.12%)
Jun 20, 2016 3.550 3.580 3.520 3.570 2,736 +0.04(+1.13%)
Jun 17, 2016 3.530 3.572 3.530 3.530 1,046 +0.01(+0.28%)
Jun 16, 2016 3.600 3.650 3.510 3.520 3,192 -0.08(-2.22%)
Jun 15, 2016 3.645 3.670 3.600 3.600 573 -0.03(-0.83%)
Jun 14, 2016 3.610 3.631 3.610 3.630 952 -0.04(-1.09%)
Jun 13, 2016 3.600 3.690 3.600 3.670 2,011 +0.07(+1.94%)
Jun 10, 2016 3.670 3.700 3.600 3.600 6,399 -0.09(-2.44%)
Jun 09, 2016 3.680 3.700 3.660 3.690 2,012 -0.01(-0.27%)
Jun 08, 2016 3.810 3.810 3.670 3.700 6,571 -0.10(-2.63%)
Jun 07, 2016 3.800 3.842 3.710 3.800 3,321 -0.05(-1.35%)
Jun 06, 2016 3.810 3.852 3.780 3.852 1,463 -0.04(-0.97%)
Jun 03, 2016 3.800 3.890 3.790 3.890 511 +0.07(+1.83%)
Jun 02, 2016 3.750 3.820 3.750 3.820 1,170 -0.03(-0.78%)
Jun 01, 2016 3.760 3.850 3.760 3.850 2,178 +0.09(+2.34%)
May 31, 2016 3.987 3.989 3.701 3.762 6,267 -0.04(-1.00%)
May 27, 2016 3.880 3.800 3.800 3.800 900 -0.05(-1.30%)
May 26, 2016 3.840 3.850 3.840 3.850 858 -0.12(-3.02%)
May 25, 2016 3.990 4.050 3.970 3.970 3,200 -0.04(-1.00%)
May 24, 2016 4.010 4.110 4.010 4.010 3,057 +0.00(+0.00%)
May 23, 2016 3.670 4.010 3.670 4.010 5,843 +0.34(+9.26%)
May 20, 2016 3.790 3.820 3.640 3.670 8,135 -0.18(-4.68%)
May 19, 2016 3.890 3.910 3.700 3.850 14,096 -0.10(-2.53%)
May 18, 2016 4.180 4.240 3.940 3.950 35,237 -0.66(-14.32%)
May 17, 2016 4.591 4.690 4.590 4.610 6,959 +0.03(+0.66%)
May 16, 2016 4.740 4.750 4.580 4.580 4,198 -0.17(-3.58%)
May 13, 2016 4.600 4.796 4.600 4.750 1,994 +0.03(+0.59%)
May 12, 2016 4.990 4.990 4.550 4.722 9,922 -0.07(-1.42%)
May 11, 2016 4.750 4.960 4.700 4.790 11,253 +0.16(+3.48%)
May 10, 2016 4.590 4.629 4.350 4.629 7,038 -0.07(-1.43%)
May 09, 2016 4.968 4.968 4.600 4.696 8,578 -0.14(-2.98%)
May 06, 2016 4.900 4.900 4.750 4.840 1,650 +0.12(+2.54%)
May 05, 2016 4.510 4.720 4.510 4.720 3,709 +0.30(+6.79%)
May 04, 2016 4.550 4.650 4.400 4.420 8,250 -0.11(-2.43%)
May 03, 2016 4.350 4.640 4.350 4.530 19,813 +0.00(+0.00%)
May 02, 2016 4.590 4.680 4.430 4.530 13,626 -0.02(-0.44%)
Apr 29, 2016 4.410 4.760 4.410 4.550 3,530 -0.17(-3.60%)
Apr 28, 2016 4.680 4.774 4.650 4.720 6,489 -0.12(-2.48%)
Apr 27, 2016 5.100 5.100 4.830 4.840 4,197 -0.19(-3.78%)
Apr 26, 2016 5.280 5.280 5.000 5.030 24,396 +0.12(+2.44%)
Apr 25, 2016 4.980 5.100 4.910 4.910 12,633 +0.07(+1.45%)
Apr 22, 2016 4.780 4.920 4.570 4.840 15,719 +0.38(+8.56%)
Apr 21, 2016 4.320 4.490 4.320 4.458 10,188 +0.22(+5.15%)
Apr 20, 2016 4.120 4.340 4.040 4.240 9,702 +0.08(+1.92%)
Apr 19, 2016 4.165 4.313 4.010 4.160 20,917 +0.06(+1.46%)
Apr 18, 2016 4.170 4.280 4.050 4.100 23,947 +0.01(+0.24%)
Apr 15, 2016 4.140 4.140 4.050 4.090 4,409 -0.13(-3.08%)
Apr 14, 2016 4.510 4.510 3.690 4.220 51,958 -0.38(-8.26%)
Apr 13, 2016 4.580 4.890 4.550 4.600 15,623 -0.29(-6.01%)
Apr 12, 2016 4.871 4.920 4.710 4.894 14,452 +0.12(+2.60%)
Apr 11, 2016 4.690 4.970 4.550 4.770 20,292 +0.13(+2.83%)
Apr 08, 2016 4.400 4.639 4.400 4.639 1,452 +0.07(+1.50%)
Apr 07, 2016 4.800 4.820 4.400 4.570 17,714 -0.27(-5.54%)
Apr 06, 2016 4.790 4.950 4.500 4.838 25,886 +0.13(+2.72%)
Apr 05, 2016 4.630 4.710 4.450 4.710 19,032 -0.05(-1.05%)
Apr 04, 2016 4.370 5.144 4.370 4.760 31,941 +0.40(+9.17%)
Apr 01, 2016 5.260 5.440 4.300 4.360 100,839 +0.33(+8.19%)
Mar 31, 2016 4.000 4.085 3.760 4.030 7,949 +0.22(+5.77%)
Mar 30, 2016 4.000 4.210 3.770 3.810 14,651 -0.18(-4.51%)
Mar 29, 2016 3.850 4.000 3.850 3.990 8,593 +0.44(+12.39%)
Mar 28, 2016 3.650 3.811 3.520 3.550 3,972 +0.05(+1.43%)
Mar 24, 2016 3.650 3.500 3.500 3.500 15,400 -0.25(-6.66%)
Mar 23, 2016 3.840 3.960 3.622 3.750 8,891 -0.33(-8.09%)
Mar 22, 2016 4.050 4.080 3.870 4.080 1,986 +0.06(+1.49%)
Mar 21, 2016 4.120 4.130 4.080 4.020 4,438 -0.07(-1.71%)
Mar 18, 2016 4.040 4.120 3.760 4.090 10,110 -0.05(-1.21%)
Mar 17, 2016 3.850 4.140 3.850 4.140 6,956 +0.08(+1.97%)
Mar 16, 2016 4.230 4.260 3.935 4.060 17,442 -0.20(-4.69%)
Mar 15, 2016 4.310 4.366 4.260 4.260 1,814 -0.15(-3.40%)
Mar 14, 2016 4.510 4.510 4.410 4.410 2,930 -0.10(-2.22%)
Mar 11, 2016 4.530 4.540 4.510 4.510 1,726 -0.04(-0.88%)
Mar 10, 2016 4.550 4.560 4.550 4.550 1,988 +0.03(+0.66%)
Mar 09, 2016 4.530 4.530 4.520 4.520 1,064 +0.00(+0.00%)
Mar 08, 2016 4.660 4.670 4.520 4.520 12,527 -0.02(-0.42%)
Mar 07, 2016 4.559 4.560 4.530 4.539 2,549 -0.01(-0.24%)
Mar 04, 2016 4.394 4.550 4.394 4.550 2,807 -0.07(-1.52%)
Mar 03, 2016 4.570 4.620 4.500 4.620 9,582 +0.08(+1.76%)
Mar 02, 2016 4.562 4.569 4.540 4.540 1,754 -0.01(-0.29%)
Mar 01, 2016 4.500 4.553 4.500 4.553 4,091 -0.01(-0.15%)
Feb 29, 2016 4.560 4.600 4.560 4.560 1,406 +0.01(+0.22%)
Feb 26, 2016 4.550 4.550 4.550 4.550 1,080 -0.05(-1.09%)
Feb 25, 2016 4.560 4.600 4.560 4.600 5,750 +0.04(+0.88%)
Feb 24, 2016 4.630 4.668 4.500 4.560 4,232 -0.09(-1.89%)
Feb 23, 2016 4.640 4.690 4.640 4.648 2,272 +0.03(+0.60%)
Feb 22, 2016 4.618 4.621 4.618 4.620 4,824 -0.03(-0.65%)
Feb 19, 2016 4.610 4.650 4.600 4.650 5,869 +0.02(+0.43%)
Feb 18, 2016 4.550 4.692 4.550 4.630 2,433 +0.04(+0.87%)
Feb 17, 2016 4.580 4.632 4.550 4.590 5,084 -0.07(-1.50%)
Feb 16, 2016 4.610 4.680 4.610 4.660 4,460 +0.07(+1.53%)
Feb 12, 2016 4.580 4.590 4.590 4.590 3,600 +0.02(+0.44%)
Feb 11, 2016 4.570 4.600 4.550 4.570 9,873 -0.00(-0.00%)
Feb 10, 2016 4.550 4.580 4.550 4.570 1,492 -0.14(-2.97%)
Feb 09, 2016 4.580 4.710 4.580 4.710 3,068 +0.09(+1.95%)
Feb 08, 2016 4.550 4.630 4.550 4.620 3,378 -0.10(-2.12%)
Feb 05, 2016 4.720 4.730 4.670 4.720 2,222 +0.05(+1.07%)
Feb 04, 2016 4.690 4.779 4.610 4.670 5,540 -0.03(-0.64%)
Feb 03, 2016 4.590 4.720 4.560 4.700 3,681 +0.04(+0.86%)
Feb 02, 2016 4.819 4.819 4.660 4.660 2,090 -0.05(-1.06%)
Feb 01, 2016 4.520 4.780 4.520 4.710 9,132 +0.06(+1.29%)
Jan 29, 2016 4.580 4.680 4.580 4.650 6,380 -0.01(-0.21%)
Jan 28, 2016 4.620 4.723 4.550 4.660 7,301 -0.03(-0.64%)
Jan 27, 2016 4.850 4.850 4.620 4.690 2,058 -0.17(-3.50%)
Jan 26, 2016 4.720 4.860 4.590 4.860 10,350 +0.45(+10.20%)
Jan 25, 2016 4.700 4.868 4.330 4.410 14,217 -0.27(-5.72%)
Jan 22, 2016 4.825 4.825 4.610 4.678 2,402 +0.08(+1.69%)
Jan 21, 2016 4.550 4.666 4.550 4.600 2,125 -0.06(-1.29%)
Jan 20, 2016 4.571 4.660 4.500 4.660 3,728 -0.09(-1.89%)
Jan 19, 2016 4.750 4.802 4.710 4.750 15,017 +0.02(+0.42%)
Jan 15, 2016 4.870 4.730 4.730 4.730 7,800 -0.36(-7.04%)
Jan 14, 2016 5.010 5.110 4.810 5.088 7,418 -0.06(-1.20%)
Jan 13, 2016 5.250 5.320 5.150 5.150 14,851 -0.22(-4.11%)
Jan 12, 2016 5.460 5.470 5.210 5.371 16,660 -0.15(-2.80%)
Jan 11, 2016 5.200 5.560 5.160 5.526 23,456 -0.02(-0.44%)
Jan 08, 2016 5.600 5.720 5.530 5.550 6,533 -0.05(-0.89%)
Jan 07, 2016 5.410 5.650 5.400 5.600 26,360 +0.09(+1.63%)
Jan 06, 2016 5.400 5.715 5.400 5.510 43,360 +0.51(+10.20%)
Jan 05, 2016 4.910 5.000 4.900 5.000 5,781 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.