Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midatech Pharma ADR (NQ: MTP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.070 1.150 1.015 1.050 194,836 -0.03(-3.23%)
Dec 30, 2021 1.080 1.120 1.080 1.085 127,549 +0.00(+0.46%)
Dec 29, 2021 1.160 1.164 1.080 1.080 117,263 -0.10(-8.47%)
Dec 28, 2021 1.210 1.210 1.170 1.180 57,213 -0.05(-3.92%)
Dec 27, 2021 1.250 1.320 1.190 1.228 338,531 -0.02(-1.76%)
Dec 23, 2021 1.230 1.290 1.190 1.250 78,980 +0.03(+2.48%)
Dec 22, 2021 1.250 1.259 1.170 1.220 55,323 -0.01(-0.81%)
Dec 21, 2021 1.180 1.320 1.170 1.230 97,707 +0.06(+5.13%)
Dec 20, 2021 1.240 1.294 1.110 1.170 155,211 -0.05(-4.10%)
Dec 17, 2021 1.140 1.230 1.130 1.220 38,887 +0.07(+6.09%)
Dec 16, 2021 1.170 1.220 1.130 1.150 111,188 +0.01(+0.88%)
Dec 15, 2021 1.260 1.260 1.100 1.140 243,165 -0.12(-9.52%)
Dec 14, 2021 1.290 1.349 1.240 1.260 190,955 -0.15(-10.64%)
Dec 13, 2021 1.340 1.480 1.200 1.410 1,953,013 +0.08(+6.02%)
Dec 10, 2021 1.330 1.360 1.312 1.330 36,113 -0.03(-2.21%)
Dec 09, 2021 1.350 1.400 1.350 1.360 56,184 +0.01(+0.74%)
Dec 08, 2021 1.320 1.490 1.300 1.350 115,026 +0.00(+0.00%)
Dec 07, 2021 1.270 1.389 1.240 1.350 75,605 +0.10(+8.00%)
Dec 06, 2021 1.250 1.270 1.200 1.250 143,709 +0.04(+3.31%)
Dec 03, 2021 1.330 1.370 1.200 1.210 182,515 -0.15(-10.94%)
Dec 02, 2021 1.410 1.480 1.315 1.359 122,297 -0.04(-2.95%)
Dec 01, 2021 1.480 1.480 1.360 1.400 84,635 -0.06(-4.11%)
Nov 30, 2021 1.470 1.490 1.430 1.460 82,631 +0.02(+1.39%)
Nov 29, 2021 1.500 1.500 1.440 1.440 62,895 -0.04(-2.43%)
Nov 26, 2021 1.500 1.522 1.470 1.476 24,903 -0.02(-1.61%)
Nov 24, 2021 1.470 1.520 1.470 1.500 88,331 -0.01(-0.66%)
Nov 23, 2021 1.530 1.585 1.470 1.510 60,933 -0.04(-2.58%)
Nov 22, 2021 1.640 1.640 1.530 1.550 101,277 -0.11(-6.63%)
Nov 19, 2021 1.540 1.670 1.500 1.660 141,865 +0.13(+8.50%)
Nov 18, 2021 1.600 1.550 1.510 1.530 170,785 -0.08(-4.97%)
Nov 17, 2021 1.620 1.640 1.600 1.610 88,596 -0.02(-1.23%)
Nov 16, 2021 1.640 1.700 1.610 1.630 108,618 +0.00(+0.00%)
Nov 15, 2021 1.650 1.660 1.610 1.630 114,096 -0.02(-1.22%)
Nov 12, 2021 1.660 1.680 1.650 1.650 36,887 -0.02(-1.19%)
Nov 11, 2021 1.700 1.700 1.630 1.670 78,792 -0.01(-0.30%)
Nov 10, 2021 1.710 1.675 132,063 -0.03(-2.05%)
Nov 09, 2021 1.730 1.740 1.690 1.710 77,407 -0.01(-0.58%)
Nov 08, 2021 1.720 1.750 1.700 1.720 42,221 +0.00(+0.00%)
Nov 05, 2021 1.720 1.730 1.700 1.720 29,325 +0.00(+0.00%)
Nov 04, 2021 1.710 1.800 1.700 1.720 125,583 -0.01(-0.58%)
Nov 03, 2021 1.700 1.750 1.700 1.730 37,248 +0.02(+1.17%)
Nov 02, 2021 1.710 1.740 1.661 1.710 50,100 -0.01(-0.74%)
Nov 01, 2021 1.700 1.750 1.690 1.723 52,418 +0.02(+1.34%)
Oct 29, 2021 1.680 1.700 1.650 1.700 40,291 +0.04(+2.25%)
Oct 28, 2021 1.670 1.690 1.640 1.663 51,647 -0.01(-0.44%)
Oct 27, 2021 1.670 1.700 1.650 1.670 109,721 -0.02(-1.18%)
Oct 26, 2021 1.730 1.660 1.690 97,025 -0.03(-1.74%)
Oct 25, 2021 1.720 1.740 1.680 1.720 60,322 -0.00(-0.01%)
Oct 22, 2021 1.750 1.750 1.680 1.720 119,632 -0.06(-3.37%)
Oct 21, 2021 1.780 1.800 1.730 1.780 88,486 -0.02(-1.11%)
Oct 20, 2021 1.840 1.840 1.780 1.800 184,600 -0.05(-2.70%)
Oct 19, 2021 1.870 1.910 1.780 1.850 526,173 +0.01(+0.54%)
Oct 18, 2021 1.740 1.890 1.681 1.840 396,451 +0.14(+7.92%)
Oct 15, 2021 1.710 1.720 1.690 1.705 39,790 -0.00(-0.29%)
Oct 14, 2021 1.690 1.730 1.690 1.710 68,375 +0.02(+1.18%)
Oct 13, 2021 1.720 1.720 1.690 1.690 28,005 -0.02(-1.17%)
Oct 12, 2021 1.720 1.730 1.680 1.710 75,044 +0.01(+0.68%)
Oct 11, 2021 1.690 1.737 1.680 1.698 33,863 +0.01(+0.79%)
Oct 08, 2021 1.660 1.720 1.660 1.685 63,056 +0.01(+0.31%)
Oct 07, 2021 1.680 1.704 1.670 1.680 34,780 +0.00(+0.00%)
Oct 06, 2021 1.700 1.720 1.670 1.680 62,480 -0.03(-1.75%)
Oct 05, 2021 1.720 1.740 1.700 1.710 117,984 +0.02(+1.18%)
Oct 04, 2021 1.700 1.740 1.680 1.690 69,312 -0.02(-1.17%)
Oct 01, 2021 1.760 1.760 1.710 1.710 84,202 -0.03(-1.72%)
Sep 30, 2021 1.740 1.770 1.720 1.740 86,285 +0.01(+0.87%)
Sep 29, 2021 1.780 1.816 1.725 1.725 78,258 -0.04(-2.54%)
Sep 28, 2021 1.830 1.888 1.770 1.770 61,200 -0.12(-6.60%)
Sep 27, 2021 1.850 1.920 1.850 1.895 106,232 +0.03(+1.88%)
Sep 24, 2021 1.860 1.880 1.850 1.860 52,251 +0.00(+0.00%)
Sep 23, 2021 1.830 1.880 1.830 1.860 100,121 +0.03(+1.64%)
Sep 22, 2021 1.790 1.870 1.790 1.830 60,764 +0.02(+1.10%)
Sep 21, 2021 1.760 1.840 1.755 1.810 82,211 +0.05(+2.84%)
Sep 20, 2021 1.790 1.844 1.760 1.760 45,261 -0.08(-4.35%)
Sep 17, 2021 1.850 1.870 1.800 1.840 122,887 +0.00(+0.00%)
Sep 16, 2021 1.740 1.850 1.710 1.840 174,432 +0.11(+6.36%)
Sep 15, 2021 1.780 1.780 1.720 1.730 179,195 -0.03(-1.70%)
Sep 14, 2021 1.800 1.820 1.730 1.760 85,164 -0.03(-1.68%)
Sep 13, 2021 1.810 1.810 1.730 1.790 70,650 -0.01(-0.56%)
Sep 10, 2021 1.840 1.860 1.800 1.800 69,880 -0.04(-2.17%)
Sep 09, 2021 1.800 1.870 1.800 1.840 123,820 +0.02(+1.10%)
Sep 08, 2021 1.790 1.830 1.752 1.820 243,840 +0.02(+1.11%)
Sep 07, 2021 1.810 1.830 1.790 1.800 53,148 -0.01(-0.55%)
Sep 03, 2021 1.810 1.820 1.780 1.810 105,680 -0.01(-0.55%)
Sep 02, 2021 1.860 1.860 1.800 1.820 80,205 +0.00(+0.00%)
Sep 01, 2021 1.820 1.850 1.800 1.820 49,954 -0.02(-1.09%)
Aug 31, 2021 1.820 1.840 1.790 1.840 45,772 +0.03(+1.66%)
Aug 30, 2021 1.800 1.820 1.762 1.810 88,542 +0.00(+0.00%)
Aug 27, 2021 1.780 1.839 1.780 1.810 124,700 +0.01(+0.56%)
Aug 26, 2021 1.810 1.880 1.790 1.800 130,617 +0.00(+0.00%)
Aug 25, 2021 1.800 1.850 1.780 1.800 124,557 +0.01(+0.56%)
Aug 24, 2021 1.760 1.821 1.760 1.790 66,198 +0.01(+0.56%)
Aug 23, 2021 1.740 1.800 1.700 1.780 58,203 +0.07(+4.09%)
Aug 20, 2021 1.680 1.740 1.680 1.710 60,017 +0.01(+0.59%)
Aug 19, 2021 1.720 1.736 1.680 1.700 51,790 -0.03(-1.73%)
Aug 18, 2021 1.700 1.740 1.680 1.730 50,870 +0.05(+2.98%)
Aug 17, 2021 1.700 1.720 1.670 1.680 93,531 -0.03(-1.75%)
Aug 16, 2021 1.840 1.840 1.670 1.710 229,075 -0.11(-5.88%)
Aug 13, 2021 1.810 1.848 1.783 1.817 100,564 -0.01(-0.72%)
Aug 12, 2021 1.870 1.880 1.800 1.830 167,913 -0.04(-2.14%)
Aug 11, 2021 1.950 1.950 1.850 1.870 95,826 -0.03(-1.58%)
Aug 10, 2021 1.870 1.920 1.870 1.900 86,471 +0.01(+0.53%)
Aug 09, 2021 1.910 1.934 1.888 1.890 102,538 -0.01(-0.53%)
Aug 06, 2021 1.890 1.970 1.880 1.900 127,576 +0.01(+0.53%)
Aug 05, 2021 1.910 1.950 1.880 1.890 48,923 -0.02(-1.05%)
Aug 04, 2021 1.930 1.950 1.880 1.910 91,521 -0.05(-2.55%)
Aug 03, 2021 1.940 2.050 1.880 1.960 178,830 +0.04(+2.08%)
Aug 02, 2021 1.850 1.970 1.850 1.920 94,131 +0.06(+3.23%)
Jul 30, 2021 1.900 1.910 1.840 1.860 96,149 -0.01(-0.53%)
Jul 29, 2021 1.909 1.970 1.870 1.870 93,724 -0.07(-3.61%)
Jul 28, 2021 1.860 1.980 1.840 1.940 187,675 +0.08(+4.30%)
Jul 27, 2021 1.890 1.890 1.830 1.860 118,612 -0.03(-1.59%)
Jul 26, 2021 1.920 1.960 1.860 1.890 160,473 -0.02(-1.05%)
Jul 23, 2021 1.890 2.050 1.840 1.910 419,450 +0.00(+0.00%)
Jul 22, 2021 1.950 1.950 1.850 1.910 145,705 -0.02(-1.04%)
Jul 21, 2021 1.840 1.950 1.800 1.930 188,319 +0.07(+3.76%)
Jul 20, 2021 2.000 2.090 1.800 1.860 730,203 +0.02(+1.09%)
Jul 19, 2021 1.800 1.900 1.770 1.840 154,917 +0.02(+1.10%)
Jul 16, 2021 1.830 1.903 1.820 1.820 116,026 -0.01(-0.82%)
Jul 15, 2021 1.890 1.890 1.820 1.835 200,457 -0.06(-3.42%)
Jul 14, 2021 1.960 1.964 1.890 1.900 125,640 -0.07(-3.55%)
Jul 13, 2021 1.960 2.030 1.890 1.970 331,541 +0.02(+1.03%)
Jul 12, 2021 2.040 2.045 1.950 1.950 142,654 -0.10(-4.88%)
Jul 09, 2021 1.990 2.100 1.970 2.050 212,537 +0.06(+3.02%)
Jul 08, 2021 1.870 2.010 1.866 1.990 223,425 +0.06(+3.11%)
Jul 07, 2021 2.030 2.026 1.900 1.930 338,949 -0.08(-3.98%)
Jul 06, 2021 2.070 2.100 2.000 2.010 407,613 -0.08(-3.83%)
Jul 02, 2021 2.140 2.180 2.070 2.090 132,711 -0.10(-4.57%)
Jul 01, 2021 2.060 2.200 2.060 2.190 330,345 +0.11(+5.29%)
Jun 30, 2021 2.070 2.110 2.060 2.080 284,718 -0.01(-0.48%)
Jun 29, 2021 2.200 2.270 2.060 2.090 498,765 -0.14(-6.28%)
Jun 28, 2021 2.270 2.290 2.220 2.230 250,334 -0.06(-2.62%)
Jun 25, 2021 2.320 2.380 2.270 2.290 265,853 -0.03(-1.29%)
Jun 24, 2021 2.370 2.429 2.290 2.320 301,046 +0.02(+0.87%)
Jun 23, 2021 2.270 2.490 2.270 2.300 651,291 +0.04(+1.77%)
Jun 22, 2021 2.380 2.390 2.210 2.260 807,704 -0.18(-7.38%)
Jun 21, 2021 2.670 2.715 2.440 2.440 1,890,093 -0.39(-13.78%)
Jun 18, 2021 2.740 2.840 2.550 2.830 4,743,059 -0.12(-4.07%)
Jun 17, 2021 3.460 3.610 2.560 2.950 119,650,592 +0.91(+44.61%)
Jun 16, 2021 1.980 2.050 1.980 2.040 77,779 +0.04(+2.00%)
Jun 15, 2021 2.070 2.070 2.000 2.000 95,990 -0.08(-3.85%)
Jun 14, 2021 2.140 2.140 1.950 2.080 101,920 -0.03(-1.42%)
Jun 11, 2021 2.090 2.090 2.009 2.110 181,038 +0.07(+3.43%)
Jun 10, 2021 2.070 2.080 2.010 2.040 72,397 -0.02(-0.97%)
Jun 09, 2021 2.020 2.090 2.019 2.060 122,685 +0.06(+3.00%)
Jun 08, 2021 2.000 2.070 1.970 2.000 124,197 -0.02(-0.99%)
Jun 07, 2021 1.950 2.040 1.940 2.020 190,922 +0.09(+4.66%)
Jun 04, 2021 1.940 1.990 1.920 1.930 114,960 +0.03(+1.58%)
Jun 03, 2021 1.900 1.960 1.890 1.900 78,658 -0.03(-1.55%)
Jun 02, 2021 1.930 1.970 1.900 1.930 179,456 +0.03(+1.58%)
Jun 01, 2021 1.850 1.939 1.850 1.900 236,458 -0.01(-0.52%)
May 28, 2021 1.940 2.009 1.840 1.910 153,220 -0.06(-3.05%)
May 27, 2021 2.080 2.095 1.942 1.970 219,222 -0.11(-5.29%)
May 26, 2021 2.080 2.130 2.060 2.080 55,653 -0.03(-1.42%)
May 25, 2021 2.150 2.150 2.070 2.110 67,539 -0.01(-0.47%)
May 24, 2021 2.080 2.200 2.050 2.120 168,054 +0.04(+1.92%)
May 21, 2021 2.020 2.130 2.020 2.080 96,358 +0.05(+2.46%)
May 20, 2021 2.030 2.098 2.000 2.030 82,514 -0.01(-0.49%)
May 19, 2021 2.070 2.080 1.990 2.040 74,114 -0.03(-1.45%)
May 18, 2021 2.070 2.190 2.050 2.070 182,771 +0.00(+0.00%)
May 17, 2021 2.000 2.100 1.990 2.070 64,107 +0.05(+2.48%)
May 14, 2021 1.990 2.105 1.990 2.020 88,383 +0.02(+1.00%)
May 13, 2021 2.060 2.082 1.980 2.000 89,478 -0.07(-3.38%)
May 12, 2021 2.070 2.140 2.030 2.070 146,918 -0.02(-0.96%)
May 11, 2021 1.990 2.144 1.990 2.090 142,630 +0.00(+0.00%)
May 10, 2021 2.090 2.140 2.031 2.090 137,645 -0.03(-1.42%)
May 07, 2021 1.980 2.180 1.920 2.120 291,218 +0.10(+4.95%)
May 06, 2021 2.150 2.190 2.011 2.020 172,152 -0.15(-6.91%)
May 05, 2021 2.200 2.390 2.050 2.170 669,276 -0.04(-1.81%)
May 04, 2021 2.050 2.240 2.050 2.210 675,940 +0.20(+9.95%)
May 03, 2021 1.930 2.060 1.920 2.010 135,478 +0.03(+1.52%)
Apr 30, 2021 1.920 2.000 1.920 1.980 35,200 +0.01(+0.51%)
Apr 29, 2021 2.050 2.050 1.920 1.970 40,209 -0.10(-4.83%)
Apr 28, 2021 1.980 2.140 1.950 2.070 133,672 +0.11(+5.61%)
Apr 27, 2021 1.950 2.000 1.930 1.960 41,103 +0.02(+1.03%)
Apr 26, 2021 1.960 2.000 1.910 1.940 92,252 -0.00(-0.23%)
Apr 23, 2021 1.930 1.980 1.869 1.944 69,400 +0.01(+0.75%)
Apr 22, 2021 1.900 1.980 1.820 1.930 297,992 +0.06(+3.21%)
Apr 21, 2021 1.780 1.920 1.760 1.870 653,743 +0.09(+5.06%)
Apr 20, 2021 1.800 1.830 1.730 1.780 149,594 -0.06(-3.26%)
Apr 19, 2021 1.900 1.900 1.830 1.840 126,625 -0.08(-4.17%)
Apr 16, 2021 1.990 1.996 1.900 1.920 165,100 -0.08(-4.00%)
Apr 15, 2021 2.040 2.070 1.950 2.000 141,749 -0.03(-1.48%)
Apr 14, 2021 2.020 2.090 1.992 2.030 101,588 +0.00(+0.00%)
Apr 13, 2021 2.050 2.100 2.000 2.030 115,835 -0.02(-0.98%)
Apr 12, 2021 2.210 2.230 2.050 2.050 196,798 -0.24(-10.48%)
Apr 09, 2021 2.210 2.320 2.124 2.290 338,600 +0.13(+6.02%)
Apr 08, 2021 2.110 2.170 2.060 2.160 127,699 +0.05(+2.37%)
Apr 07, 2021 2.140 2.190 2.100 2.110 172,959 -0.04(-1.86%)
Apr 06, 2021 2.230 2.260 2.110 2.150 449,675 -0.17(-7.33%)
Apr 05, 2021 2.310 2.670 2.180 2.320 3,680,692 +0.07(+3.11%)
Apr 01, 2021 2.150 2.280 2.131 2.250 139,600 +0.12(+5.64%)
Mar 31, 2021 2.150 2.200 2.110 2.130 118,347 -0.01(-0.47%)
Mar 30, 2021 2.160 2.220 2.040 2.140 340,697 +0.07(+3.38%)
Mar 29, 2021 2.200 2.230 2.060 2.070 100,664 -0.13(-5.91%)
Mar 26, 2021 2.290 2.290 2.070 2.200 120,400 +0.04(+1.85%)
Mar 25, 2021 2.050 2.190 2.000 2.160 266,397 +0.11(+5.37%)
Mar 24, 2021 2.320 2.320 2.050 2.050 185,458 -0.26(-11.26%)
Mar 23, 2021 2.400 2.440 2.280 2.310 506,120 -0.08(-3.35%)
Mar 22, 2021 2.300 2.460 2.270 2.390 487,501 +0.11(+4.82%)
Mar 19, 2021 2.250 2.380 2.210 2.280 291,500 +0.02(+0.88%)
Mar 18, 2021 2.290 2.450 2.260 2.260 156,871 -0.06(-2.59%)
Mar 17, 2021 2.200 2.360 2.160 2.320 95,020 +0.02(+0.87%)
Mar 16, 2021 2.480 2.480 2.240 2.300 191,353 -0.10(-4.17%)
Mar 15, 2021 2.310 2.580 2.310 2.400 639,594 +0.02(+0.84%)
Mar 12, 2021 2.240 2.390 2.202 2.380 163,900 +0.11(+4.85%)
Mar 11, 2021 2.210 2.280 2.180 2.270 174,291 +0.08(+3.65%)
Mar 10, 2021 2.128 2.200 2.103 2.190 151,452 +0.07(+3.30%)
Mar 09, 2021 2.020 2.180 2.000 2.120 285,764 +0.19(+9.84%)
Mar 08, 2021 1.950 2.080 1.910 1.930 152,984 -0.01(-0.52%)
Mar 05, 2021 1.930 1.960 1.750 1.940 291,400 +0.02(+1.31%)
Mar 04, 2021 2.120 2.200 1.830 1.915 368,862 -0.25(-11.75%)
Mar 03, 2021 2.390 2.390 2.150 2.170 336,828 -0.24(-9.96%)
Mar 02, 2021 2.390 2.510 2.310 2.410 497,319 +0.02(+0.84%)
Mar 01, 2021 2.390 2.460 2.290 2.390 283,490 +0.11(+4.82%)
Feb 26, 2021 2.410 2.490 2.200 2.280 378,300 -0.19(-7.69%)
Feb 25, 2021 2.570 2.630 2.310 2.470 447,566 -0.04(-1.59%)
Feb 24, 2021 2.480 2.640 2.370 2.510 446,901 +0.14(+5.91%)
Feb 23, 2021 2.650 2.700 2.290 2.370 1,181,613 -0.41(-14.75%)
Feb 22, 2021 2.870 2.950 2.750 2.780 589,188 -0.13(-4.47%)
Feb 19, 2021 2.850 3.110 2.760 2.910 2,567,600 +0.01(+0.34%)
Feb 18, 2021 2.820 2.930 2.750 2.900 469,627 +0.09(+3.20%)
Feb 17, 2021 2.930 2.930 2.720 2.810 380,506 -0.07(-2.43%)
Feb 16, 2021 2.870 2.970 2.820 2.880 565,363 +0.04(+1.41%)
Feb 12, 2021 2.800 2.940 2.760 2.840 522,300 +0.00(+0.00%)
Feb 11, 2021 3.090 3.110 2.760 2.840 843,416 -0.20(-6.58%)
Feb 10, 2021 3.040 3.400 2.870 3.040 1,509,669 +0.04(+1.33%)
Feb 09, 2021 3.020 3.290 2.990 3.000 1,324,414 -0.07(-2.28%)
Feb 08, 2021 2.920 3.210 2.830 3.070 1,774,998 -0.03(-0.97%)
Feb 05, 2021 3.200 3.547 3.000 3.100 3,369,400 -0.70(-18.42%)
Feb 04, 2021 2.710 3.830 2.650 3.800 12,061,643 +1.22(+47.29%)
Feb 03, 2021 2.250 2.950 2.220 2.580 3,741,427 +0.35(+15.70%)
Feb 02, 2021 2.250 2.350 2.170 2.230 346,426 -0.07(-3.04%)
Feb 01, 2021 2.180 2.480 2.130 2.300 1,673,627 +0.17(+7.98%)
Jan 29, 2021 2.160 2.260 2.100 2.130 317,300 -0.02(-0.93%)
Jan 28, 2021 2.100 2.280 2.100 2.150 262,654 +0.03(+1.42%)
Jan 27, 2021 2.120 2.190 2.100 2.120 403,924 -0.08(-3.64%)
Jan 26, 2021 2.180 2.340 2.150 2.200 839,556 -0.24(-9.84%)
Jan 25, 2021 2.450 2.530 2.300 2.440 340,436 -0.01(-0.41%)
Jan 22, 2021 2.440 2.670 2.370 2.450 829,200 +0.04(+1.66%)
Jan 21, 2021 2.320 2.450 2.300 2.410 393,402 +0.06(+2.55%)
Jan 20, 2021 2.240 2.390 2.220 2.350 224,270 +0.03(+1.29%)
Jan 19, 2021 2.340 2.400 2.190 2.320 424,633 +0.06(+2.65%)
Jan 15, 2021 2.220 2.480 2.190 2.260 905,800 -0.02(-0.88%)
Jan 14, 2021 2.110 2.330 2.090 2.280 2,661,832 +0.18(+8.57%)
Jan 13, 2021 2.090 2.110 2.050 2.100 282,030 -0.01(-0.47%)
Jan 12, 2021 2.200 2.220 2.050 2.110 307,098 -0.07(-3.21%)
Jan 11, 2021 2.290 2.300 2.120 2.180 372,102 -0.07(-3.11%)
Jan 08, 2021 2.170 2.300 2.050 2.250 895,500 +0.18(+8.70%)
Jan 07, 2021 1.960 2.100 1.950 2.070 335,817 +0.12(+6.15%)
Jan 06, 2021 2.050 2.112 1.921 1.950 373,359 -0.10(-4.88%)
Jan 05, 2021 1.980 2.250 1.950 2.050 1,207,055 +0.05(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.