Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.25 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.079 7.079 6.211 6.601 117,950 -0.08(-1.25%)
Dec 29, 2022 6.450 7.007 6.450 6.685 34,449 +0.18(+2.75%)
Dec 28, 2022 6.569 6.744 6.458 6.506 38,201 -0.04(-0.67%)
Dec 27, 2022 6.681 6.689 6.468 6.549 28,706 -0.07(-1.02%)
Dec 23, 2022 6.601 6.753 6.546 6.617 20,564 +0.00(+0.00%)
Dec 22, 2022 6.736 6.903 6.617 6.617 15,723 -0.20(-2.88%)
Dec 21, 2022 6.768 6.945 6.768 6.813 18,827 -0.00(-0.05%)
Dec 20, 2022 6.768 6.959 6.768 6.816 7,405 -0.02(-0.35%)
Dec 19, 2022 6.816 6.926 6.793 6.840 22,934 +0.02(+0.35%)
Dec 16, 2022 6.904 7.326 6.808 6.816 245,747 -0.09(-1.27%)
Dec 15, 2022 6.880 6.951 6.808 6.904 30,165 +0.01(+0.12%)
Dec 14, 2022 7.270 7.556 6.896 6.896 134,404 -0.51(-6.88%)
Dec 13, 2022 7.595 7.671 7.337 7.405 125,701 -0.19(-2.50%)
Dec 12, 2022 7.329 7.732 7.329 7.595 346,667 +0.00(+0.00%)
Dec 09, 2022 7.580 7.614 7.569 7.595 38,684 +0.01(+0.13%)
Dec 08, 2022 7.565 7.671 7.565 7.585 23,185 -0.01(-0.13%)
Dec 07, 2022 7.656 7.664 7.595 7.595 12,040 +0.01(+0.16%)
Dec 06, 2022 7.588 7.664 7.564 7.583 16,922 +0.06(+0.75%)
Dec 05, 2022 7.595 7.671 7.506 7.527 23,230 +0.02(+0.30%)
Dec 02, 2022 7.588 7.671 7.504 7.504 13,371 -0.09(-1.20%)
Dec 01, 2022 7.694 7.694 7.595 7.595 15,709 -0.01(-0.10%)
Nov 30, 2022 7.785 7.785 7.588 7.603 24,839 -0.18(-2.34%)
Nov 29, 2022 7.785 7.785 7.586 7.785 9,661 +0.19(+2.50%)
Nov 28, 2022 7.679 7.770 7.519 7.595 21,572 -0.09(-1.14%)
Nov 25, 2022 7.762 7.785 7.656 7.683 11,877 -0.08(-1.01%)
Nov 23, 2022 7.785 7.785 7.747 7.761 7,059 -0.02(-0.21%)
Nov 22, 2022 7.778 7.785 7.665 7.778 10,010 +0.06(+0.77%)
Nov 21, 2022 7.755 7.785 7.686 7.718 16,605 -0.05(-0.67%)
Nov 18, 2022 7.773 7.785 7.766 7.770 10,834 +0.02(+0.31%)
Nov 17, 2022 7.633 7.804 7.633 7.746 8,560 +0.04(+0.47%)
Nov 16, 2022 7.653 7.709 7.636 7.709 28,512 +0.08(+0.99%)
Nov 15, 2022 7.550 7.633 7.504 7.633 7,970 +0.14(+1.93%)
Nov 14, 2022 7.352 7.519 7.352 7.489 7,914 +0.05(+0.61%)
Nov 11, 2022 7.405 7.557 7.291 7.443 8,656 +0.08(+1.03%)
Nov 10, 2022 7.542 7.542 7.193 7.367 9,293 +0.20(+2.75%)
Nov 09, 2022 7.193 7.193 7.086 7.170 10,031 +0.11(+1.61%)
Nov 08, 2022 7.390 7.458 7.056 7.056 12,395 -0.16(-2.21%)
Nov 07, 2022 7.231 7.513 7.064 7.215 13,740 +0.08(+1.06%)
Nov 04, 2022 7.709 7.983 7.048 7.140 27,974 -0.46(-6.09%)
Nov 03, 2022 7.166 7.709 7.166 7.603 18,027 +0.02(+0.30%)
Nov 02, 2022 7.717 7.717 7.527 7.580 4,460 -0.14(-1.77%)
Nov 01, 2022 7.595 7.724 7.352 7.717 16,826 +0.14(+1.80%)
Oct 31, 2022 7.595 7.595 7.405 7.580 5,111 +0.02(+0.30%)
Oct 28, 2022 7.496 7.595 7.269 7.557 13,037 -0.05(-0.60%)
Oct 27, 2022 7.474 7.606 7.245 7.603 9,944 -0.03(-0.40%)
Oct 26, 2022 7.301 7.664 7.301 7.633 19,650 +0.48(+6.69%)
Oct 25, 2022 7.109 7.208 7.109 7.154 23,329 -0.02(-0.32%)
Oct 24, 2022 7.094 7.215 7.094 7.177 5,537 +0.00(+0.00%)
Oct 21, 2022 7.094 7.291 7.086 7.177 4,408 +0.08(+1.18%)
Oct 20, 2022 7.215 7.215 7.086 7.094 4,781 -0.12(-1.68%)
Oct 19, 2022 7.269 7.269 7.177 7.215 1,100 -0.24(-3.26%)
Oct 18, 2022 7.291 7.459 7.102 7.459 11,129 +0.13(+1.76%)
Oct 17, 2022 7.246 7.367 7.246 7.329 3,918 +0.10(+1.33%)
Oct 14, 2022 7.215 7.305 7.215 7.233 2,286 +0.02(+0.35%)
Oct 13, 2022 7.071 7.360 7.075 7.208 12,858 -0.12(-1.66%)
Oct 12, 2022 7.474 7.474 7.219 7.329 10,721 +0.03(+0.43%)
Oct 11, 2022 7.352 7.428 7.298 7.298 5,278 -0.04(-0.53%)
Oct 10, 2022 7.572 7.572 7.337 7.337 3,191 -0.08(-1.13%)
Oct 07, 2022 7.709 7.709 7.337 7.421 4,277 -0.39(-5.05%)
Oct 06, 2022 7.815 7.815 7.451 7.815 11,303 +0.09(+1.18%)
Oct 05, 2022 7.504 7.724 7.388 7.724 4,642 +0.22(+2.94%)
Oct 04, 2022 7.276 7.937 7.246 7.504 56,611 +0.21(+2.92%)
Oct 03, 2022 7.231 7.329 7.075 7.291 24,739 +0.23(+3.23%)
Sep 30, 2022 6.486 7.367 6.312 7.064 69,519 +0.71(+11.11%)
Sep 29, 2022 6.296 6.623 6.084 6.357 35,469 -0.07(-1.06%)
Sep 28, 2022 6.061 6.494 6.076 6.426 48,755 +0.32(+5.22%)
Sep 27, 2022 6.471 6.532 6.061 6.107 37,248 -0.47(-7.20%)
Sep 26, 2022 6.691 6.691 6.357 6.580 41,997 -0.21(-3.09%)
Sep 23, 2022 7.177 7.192 6.509 6.790 50,999 -0.46(-6.29%)
Sep 22, 2022 7.671 7.671 7.208 7.246 34,603 -0.44(-5.73%)
Sep 21, 2022 7.983 7.998 7.686 7.686 31,274 -0.05(-0.59%)
Sep 20, 2022 7.861 7.959 7.724 7.732 24,133 -0.13(-1.64%)
Sep 19, 2022 8.529 8.529 7.762 7.861 44,077 -0.66(-7.75%)
Sep 16, 2022 8.621 8.621 8.431 8.521 18,033 +0.01(+0.17%)
Sep 15, 2022 8.636 8.763 8.507 8.507 27,655 -0.17(-1.93%)
Sep 14, 2022 8.833 9.054 8.605 8.674 58,344 -0.25(-2.81%)
Sep 13, 2022 8.895 8.961 8.707 8.924 84,532 +0.03(+0.33%)
Sep 12, 2022 8.866 8.961 8.778 8.895 58,607 +0.03(+0.33%)
Sep 09, 2022 8.851 8.888 8.829 8.866 31,973 +0.02(+0.25%)
Sep 08, 2022 8.822 8.851 8.815 8.844 8,211 +0.04(+0.50%)
Sep 07, 2022 8.859 8.859 8.785 8.800 8,328 -0.08(-0.91%)
Sep 06, 2022 8.837 8.880 8.837 8.880 26,493 +0.05(+0.54%)
Sep 02, 2022 8.822 8.866 8.822 8.833 78,751 +0.02(+0.21%)
Sep 01, 2022 8.712 8.866 8.669 8.815 19,175 +0.10(+1.17%)
Aug 31, 2022 8.734 8.749 8.690 8.713 24,409 -0.05(-0.58%)
Aug 30, 2022 8.851 8.851 8.760 8.763 30,299 -0.10(-1.12%)
Aug 29, 2022 8.859 8.916 8.837 8.863 12,451 -0.00(-0.04%)
Aug 26, 2022 8.924 8.924 8.851 8.866 12,107 -0.01(-0.17%)
Aug 25, 2022 8.924 8.954 8.880 8.880 28,195 +0.00(+0.00%)
Aug 24, 2022 8.954 8.954 8.866 8.880 8,680 +0.02(+0.25%)
Aug 23, 2022 8.939 8.961 8.800 8.859 6,183 -0.06(-0.66%)
Aug 22, 2022 8.793 8.946 8.793 8.917 39,616 +0.03(+0.33%)
Aug 19, 2022 8.822 8.888 8.822 8.888 11,212 +0.05(+0.58%)
Aug 18, 2022 8.869 8.887 8.829 8.837 8,281 -0.01(-0.08%)
Aug 17, 2022 8.873 8.888 8.844 8.844 13,197 +0.01(+0.08%)
Aug 16, 2022 8.837 8.880 8.829 8.837 6,114 -0.01(-0.13%)
Aug 15, 2022 8.851 8.888 8.837 8.848 11,298 -0.01(-0.12%)
Aug 12, 2022 8.851 8.961 8.822 8.859 41,352 -0.03(-0.33%)
Aug 11, 2022 8.917 8.961 8.888 8.888 14,576 -0.03(-0.33%)
Aug 10, 2022 8.917 8.961 8.917 8.917 11,421 +0.07(+0.74%)
Aug 09, 2022 8.961 8.961 8.851 8.851 19,741 -0.11(-1.22%)
Aug 08, 2022 8.859 9.001 8.833 8.961 22,974 +0.01(+0.15%)
Aug 05, 2022 8.976 8.995 8.888 8.948 10,414 -0.02(-0.26%)
Aug 04, 2022 9.217 9.217 8.971 8.971 12,724 -0.11(-1.26%)
Aug 03, 2022 9.071 9.195 9.071 9.085 12,925 +0.03(+0.32%)
Aug 02, 2022 9.102 9.103 9.056 9.056 5,455 +0.00(+0.00%)
Aug 01, 2022 9.137 9.137 9.034 9.056 26,691 -0.05(-0.56%)
Jul 29, 2022 9.104 9.117 9.071 9.107 9,083 +0.05(+0.56%)
Jul 28, 2022 9.111 9.111 9.049 9.057 6,273 -0.01(-0.15%)
Jul 27, 2022 9.144 9.180 9.071 9.071 13,353 -0.07(-0.80%)
Jul 26, 2022 9.071 9.144 9.034 9.144 5,100 +0.07(+0.81%)
Jul 25, 2022 9.144 9.144 9.071 9.071 4,762 -0.07(-0.80%)
Jul 22, 2022 9.115 9.144 9.089 9.144 5,908 +0.02(+0.20%)
Jul 21, 2022 9.107 9.144 9.107 9.126 2,772 +0.06(+0.65%)
Jul 20, 2022 9.041 9.137 9.041 9.067 3,954 -0.00(-0.04%)
Jul 19, 2022 9.012 9.107 9.010 9.071 7,971 -0.01(-0.08%)
Jul 18, 2022 8.983 9.137 8.968 9.078 6,719 +0.09(+1.02%)
Jul 15, 2022 9.007 9.034 8.986 8.986 4,691 +0.01(+0.12%)
Jul 14, 2022 8.968 9.052 8.961 8.976 9,105 -0.02(-0.24%)
Jul 13, 2022 9.137 9.144 8.998 8.998 8,519 -0.10(-1.13%)
Jul 12, 2022 9.085 9.144 9.027 9.100 6,859 -0.04(-0.48%)
Jul 11, 2022 9.082 9.144 9.082 9.144 5,887 +0.01(+0.16%)
Jul 08, 2022 9.115 9.174 9.115 9.129 5,972 -0.01(-0.16%)
Jul 07, 2022 9.034 9.144 9.034 9.144 5,490 +0.00(+0.00%)
Jul 06, 2022 9.078 9.263 9.027 9.144 13,845 -0.03(-0.32%)
Jul 05, 2022 9.100 9.327 9.027 9.173 15,301 -0.12(-1.26%)
Jul 01, 2022 9.868 10.61 9.144 9.290 13,567 +0.15(+1.60%)
Jun 30, 2022 9.356 9.363 9.093 9.144 20,293 -0.15(-1.65%)
Jun 29, 2022 9.327 9.327 9.093 9.297 2,330 -0.03(-0.31%)
Jun 28, 2022 9.158 9.327 9.091 9.327 26,699 +0.14(+1.51%)
Jun 27, 2022 9.049 9.217 9.049 9.188 58,339 +0.04(+0.48%)
Jun 24, 2022 9.122 9.173 9.037 9.144 24,826 +0.01(+0.08%)
Jun 23, 2022 8.851 9.152 8.844 9.137 82,299 +0.14(+1.54%)
Jun 22, 2022 8.998 9.063 8.785 8.998 62,178 -0.20(-2.15%)
Jun 21, 2022 9.033 9.209 8.913 9.195 120,386 +0.28(+3.17%)
Jun 17, 2022 8.793 8.969 8.789 8.913 27,525 +0.14(+1.57%)
Jun 16, 2022 8.898 8.898 8.715 8.775 114,534 -0.17(-1.86%)
Jun 15, 2022 8.891 8.941 8.757 8.941 36,712 +0.06(+0.64%)
Jun 14, 2022 8.757 8.884 8.715 8.884 25,101 +0.16(+1.78%)
Jun 13, 2022 8.785 8.856 8.687 8.729 31,307 -0.05(-0.56%)
Jun 10, 2022 8.849 8.898 8.778 8.778 30,262 -0.11(-1.27%)
Jun 09, 2022 8.800 8.891 8.800 8.891 14,359 +0.07(+0.80%)
Jun 08, 2022 8.863 8.869 8.780 8.821 51,983 +0.00(+0.00%)
Jun 07, 2022 8.828 8.842 8.777 8.821 96,043 +0.00(+0.00%)
Jun 06, 2022 8.863 8.927 8.807 8.821 124,192 +0.00(+0.00%)
Jun 03, 2022 8.877 8.890 8.821 8.821 92,089 +0.00(+0.00%)
Jun 02, 2022 8.856 8.877 8.807 8.821 81,052 +0.01(+0.08%)
Jun 01, 2022 8.913 8.934 8.793 8.814 106,270 -0.04(-0.48%)
May 31, 2022 8.863 8.870 8.800 8.856 78,800 +0.05(+0.52%)
May 27, 2022 8.835 8.863 8.793 8.810 21,612 +0.02(+0.18%)
May 26, 2022 8.828 8.863 8.775 8.794 20,377 -0.00(-0.04%)
May 25, 2022 8.785 8.828 8.687 8.797 27,503 +0.04(+0.46%)
May 24, 2022 8.764 8.877 8.687 8.757 15,279 -0.07(-0.80%)
May 23, 2022 8.828 8.934 8.764 8.828 14,796 -0.01(-0.16%)
May 20, 2022 8.863 8.962 8.793 8.842 15,918 -0.18(-2.03%)
May 19, 2022 9.103 9.181 8.891 9.026 37,049 -0.08(-0.93%)
May 18, 2022 8.955 9.216 8.672 9.110 48,345 +0.21(+2.38%)
May 17, 2022 8.983 9.290 8.898 8.898 34,330 -0.10(-1.10%)
May 16, 2022 9.534 9.534 8.976 8.997 74,249 -0.09(-1.01%)
May 13, 2022 9.499 9.559 8.990 9.089 40,676 -0.42(-4.45%)
May 12, 2022 9.718 9.836 9.492 9.513 31,101 -0.35(-3.58%)
May 11, 2022 10.06 10.06 9.817 9.866 32,360 -0.06(-0.64%)
May 10, 2022 10.26 10.26 9.922 9.930 6,877 -0.16(-1.61%)
May 09, 2022 9.922 10.24 9.922 10.09 16,684 -0.16(-1.52%)
May 06, 2022 10.24 10.29 10.20 10.25 7,559 +0.01(+0.07%)
May 05, 2022 10.19 10.34 9.970 10.24 8,180 +0.18(+1.83%)
May 04, 2022 10.06 10.33 10.03 10.06 5,008 +0.03(+0.32%)
May 03, 2022 10.18 10.24 9.922 10.02 8,696 -0.13(-1.23%)
May 02, 2022 10.37 10.37 9.901 10.15 15,732 -0.04(-0.37%)
Apr 29, 2022 10.04 10.26 9.817 10.19 21,909 -0.02(-0.17%)
Apr 28, 2022 10.25 10.36 10.04 10.20 18,781 -0.04(-0.41%)
Apr 27, 2022 10.25 10.35 10.25 10.25 5,744 -0.08(-0.75%)
Apr 26, 2022 10.28 10.47 10.28 10.32 12,156 -0.04(-0.43%)
Apr 25, 2022 10.31 10.52 10.25 10.37 21,811 +0.06(+0.57%)
Apr 22, 2022 10.47 10.55 10.31 10.31 8,865 -0.11(-1.02%)
Apr 21, 2022 10.35 10.52 10.31 10.42 7,680 +0.09(+0.84%)
Apr 20, 2022 10.28 10.42 10.28 10.33 8,357 +0.03(+0.33%)
Apr 19, 2022 10.54 10.56 10.30 10.30 32,854 -0.22(-2.14%)
Apr 18, 2022 10.40 10.56 10.40 10.52 22,519 +0.12(+1.14%)
Apr 14, 2022 10.54 10.58 10.40 10.40 10,244 -0.07(-0.67%)
Apr 13, 2022 10.60 10.61 10.45 10.47 9,709 -0.24(-2.24%)
Apr 12, 2022 10.43 10.71 10.43 10.71 9,379 +0.28(+2.71%)
Apr 11, 2022 10.42 10.43 10.37 10.43 15,849 +0.03(+0.30%)
Apr 08, 2022 10.31 10.42 10.31 10.40 5,222 -0.00(-0.03%)
Apr 07, 2022 10.39 10.56 10.35 10.40 18,586 -0.03(-0.25%)
Apr 06, 2022 10.45 10.59 10.38 10.43 9,082 -0.12(-1.09%)
Apr 05, 2022 10.37 10.54 10.37 10.54 7,807 +0.11(+1.08%)
Apr 04, 2022 10.35 10.56 10.35 10.43 14,981 +0.08(+0.75%)
Apr 01, 2022 10.36 10.39 10.32 10.35 10,185 -0.01(-0.14%)
Mar 31, 2022 10.35 10.59 10.35 10.37 12,031 -0.02(-0.16%)
Mar 30, 2022 10.54 10.73 10.29 10.38 21,381 -0.12(-1.19%)
Mar 29, 2022 10.57 10.69 10.31 10.51 15,383 -0.07(-0.67%)
Mar 28, 2022 10.82 10.89 10.43 10.58 24,094 +0.14(+1.35%)
Mar 25, 2022 10.40 10.61 10.38 10.44 13,195 -0.06(-0.59%)
Mar 24, 2022 10.53 10.54 10.40 10.50 11,105 -0.13(-1.21%)
Mar 23, 2022 10.35 11.03 10.35 10.63 66,702 +0.28(+2.73%)
Mar 22, 2022 10.31 10.44 10.31 10.35 10,067 +0.05(+0.48%)
Mar 21, 2022 10.08 10.35 10.08 10.30 30,473 +0.34(+3.40%)
Mar 18, 2022 10.25 10.30 9.958 9.958 20,426 -0.38(-3.69%)
Mar 17, 2022 10.25 10.39 10.21 10.34 41,022 +0.20(+2.02%)
Mar 16, 2022 10.36 10.51 10.13 10.13 24,751 -0.28(-2.71%)
Mar 15, 2022 10.73 10.73 10.42 10.42 49,777 -0.28(-2.64%)
Mar 14, 2022 10.67 10.95 10.28 10.70 50,357 +0.16(+1.54%)
Mar 11, 2022 10.37 10.63 10.35 10.54 118,215 +0.25(+2.44%)
Mar 10, 2022 10.13 10.44 10.12 10.29 52,293 +0.23(+2.30%)
Mar 09, 2022 9.967 10.33 9.941 10.05 82,324 +0.31(+3.13%)
Mar 08, 2022 9.457 9.973 9.457 9.749 79,243 +0.24(+2.57%)
Mar 07, 2022 9.362 9.807 9.362 9.505 116,818 +0.03(+0.36%)
Mar 04, 2022 10.15 10.21 9.213 9.471 201,628 -0.77(-7.55%)
Mar 03, 2022 10.00 10.46 9.973 10.24 32,573 +0.23(+2.30%)
Mar 02, 2022 9.967 10.08 9.967 10.01 31,785 +0.05(+0.48%)
Mar 01, 2022 10.86 10.87 9.906 9.967 110,813 -0.96(-8.82%)
Feb 28, 2022 10.86 11.53 10.19 10.93 54,947 -1.21(-9.96%)
Feb 25, 2022 11.94 12.22 11.90 12.14 15,023 +0.12(+1.02%)
Feb 24, 2022 11.81 12.22 11.61 12.02 36,322 +0.12(+1.03%)
Feb 23, 2022 11.89 12.02 11.89 11.89 9,645 -0.04(-0.34%)
Feb 22, 2022 11.94 12.06 11.89 11.94 32,688 +0.00(+0.00%)
Feb 18, 2022 11.94 0 -0.04(-0.34%)
Feb 17, 2022 11.98 12.14 11.98 11.98 18,384 +0.00(+0.00%)
Feb 16, 2022 12.02 12.14 11.98 11.98 19,374 -0.08(-0.68%)
Feb 15, 2022 12.02 12.18 11.98 12.06 17,093 +0.08(+0.68%)
Feb 14, 2022 12.06 12.19 11.98 11.98 30,205 -0.04(-0.34%)
Feb 11, 2022 12.02 12.30 11.98 12.02 26,651 -0.20(-1.67%)
Feb 10, 2022 12.51 12.60 12.14 12.22 31,467 -0.41(-3.23%)
Feb 09, 2022 12.71 12.75 12.63 12.63 14,798 +0.00(+0.00%)
Feb 08, 2022 12.22 12.75 12.18 12.63 44,638 +0.45(+3.68%)
Feb 07, 2022 12.38 12.38 12.06 12.18 22,575 -0.16(-1.32%)
Feb 04, 2022 12.06 12.38 11.98 12.34 48,552 +0.29(+2.36%)
Feb 03, 2022 11.98 12.06 12.06 21,173 +0.08(+0.68%)
Feb 02, 2022 12.02 12.10 11.98 11.98 20,220 +0.00(+0.00%)
Feb 01, 2022 12.06 12.10 11.98 11.98 46,000 -0.04(-0.34%)
Jan 31, 2022 12.10 12.02 28,896 -0.04(-0.34%)
Jan 28, 2022 12.02 12.26 12.02 12.06 37,674 -0.04(-0.34%)
Jan 27, 2022 12.63 12.63 12.02 12.10 116,488 -0.41(-3.26%)
Jan 26, 2022 12.71 12.91 12.55 12.51 21,706 -0.16(-1.29%)
Jan 25, 2022 12.79 12.83 12.63 12.67 26,873 -0.12(-0.96%)
Jan 24, 2022 12.99 12.99 12.59 12.79 27,599 -0.20(-1.57%)
Jan 21, 2022 12.63 13.24 12.63 12.99 27,836 +0.29(+2.24%)
Jan 20, 2022 12.83 13.03 12.63 12.71 23,123 -0.11(-0.85%)
Jan 19, 2022 12.99 13.03 12.71 12.82 18,019 -0.18(-1.35%)
Jan 18, 2022 13.04 13.12 12.83 12.99 23,910 +0.04(+0.31%)
Jan 14, 2022 12.95 0 -0.08(-0.63%)
Jan 13, 2022 12.99 13.04 12.91 13.04 15,627 +0.12(+0.95%)
Jan 12, 2022 13.04 13.12 12.91 12.91 7,601 -0.08(-0.63%)
Jan 11, 2022 13.04 13.04 12.88 12.99 16,527 +0.00(+0.00%)
Jan 10, 2022 12.91 13.08 12.87 12.99 19,147 -0.02(-0.16%)
Jan 07, 2022 12.99 13.12 12.91 13.01 10,902 +0.10(+0.79%)
Jan 06, 2022 12.99 13.04 12.87 12.91 8,282 -0.08(-0.62%)
Jan 05, 2022 12.99 13.04 12.83 12.99 26,533 +0.08(+0.63%)
Jan 04, 2022 12.63 12.99 12.59 12.91 23,136 +0.37(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.