Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.170
-0.040 (-1.81%)
Streaming Delayed Price
Updated: 10:05 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.230
2.230
2.160
2.210
13,008
+0.01(+0.45%)
Jun 12, 2024
2.210
2.260
2.170
2.200
30,496
+0.00(+0.00%)
Jun 11, 2024
2.220
2.240
2.200
2.200
10,039
-0.03(-1.35%)
Jun 10, 2024
2.230
2.270
2.220
2.230
88,847
-0.05(-2.19%)
Jun 07, 2024
2.310
2.310
2.210
2.280
43,060
+0.02(+0.88%)
Jun 06, 2024
2.310
2.310
2.210
2.260
16,639
+0.06(+2.73%)
Jun 05, 2024
2.280
2.280
2.200
2.200
40,323
-0.07(-3.08%)
Jun 04, 2024
2.280
2.330
2.230
2.270
49,670
-0.01(-0.44%)
Jun 03, 2024
2.350
2.350
2.260
2.280
20,647
-0.06(-2.56%)
May 31, 2024
2.410
2.427
2.310
2.340
29,018
-0.09(-3.70%)
May 30, 2024
2.450
2.460
2.410
2.430
13,869
-0.04(-1.62%)
May 29, 2024
2.430
2.500
2.420
2.470
12,366
+0.04(+1.65%)
May 28, 2024
2.400
2.450
2.395
2.430
24,048
+0.08(+3.40%)
May 24, 2024
2.410
2.420
2.350
2.350
19,422
-0.06(-2.49%)
May 23, 2024
2.570
2.570
2.400
2.410
42,385
-0.11(-4.37%)
May 22, 2024
2.500
2.570
2.440
2.520
105,775
+0.10(+4.13%)
May 21, 2024
2.160
2.440
2.150
2.420
184,953
+0.25(+11.50%)
May 20, 2024
2.200
2.240
2.170
2.170
55,864
-0.02(-0.89%)
May 17, 2024
2.180
2.190
2.140
2.190
47,016
+0.05(+2.34%)
May 16, 2024
2.150
2.193
2.040
2.140
108,609
+0.03(+1.42%)
May 15, 2024
2.100
2.141
2.100
2.110
55,406
+0.01(+0.48%)
May 14, 2024
2.140
2.256
2.100
2.100
61,698
-0.03(-1.41%)
May 13, 2024
2.150
2.280
2.100
2.130
83,747
+0.00(+0.00%)
May 10, 2024
2.300
2.348
2.130
2.130
85,732
-0.13(-5.75%)
May 09, 2024
2.360
2.390
2.260
2.260
56,739
-0.10(-4.24%)
May 08, 2024
2.490
2.490
2.360
2.360
278,637
-0.13(-5.22%)
May 07, 2024
2.510
2.510
2.370
2.490
73,629
+0.01(+0.40%)
May 06, 2024
2.400
2.480
2.340
2.480
96,012
+0.07(+2.90%)
May 03, 2024
2.530
2.530
2.400
2.410
72,407
-0.10(-3.98%)
May 02, 2024
2.460
2.520
2.460
2.510
61,033
+0.00(+0.00%)
May 01, 2024
2.510
2.570
2.480
2.510
28,472
-0.05(-1.95%)
Apr 30, 2024
2.560
2.580
2.550
2.560
22,721
+0.01(+0.39%)
Apr 29, 2024
2.550
2.590
2.517
2.550
55,632
+0.00(+0.00%)
Apr 26, 2024
2.540
2.650
2.500
2.550
47,634
+0.00(+0.00%)
Apr 25, 2024
2.500
2.570
2.480
2.550
21,364
+0.00(+0.00%)
Apr 24, 2024
2.550
2.590
2.520
2.550
392,478
-0.04(-1.54%)
Apr 23, 2024
2.600
2.630
2.560
2.590
15,463
+0.02(+0.78%)
Apr 22, 2024
2.570
2.700
2.500
2.570
98,597
+0.00(+0.00%)
Apr 19, 2024
2.540
2.600
2.500
2.570
14,295
+0.00(+0.00%)
Apr 18, 2024
2.510
2.590
2.500
2.570
21,179
+0.02(+0.78%)
Apr 17, 2024
2.560
2.586
2.510
2.550
21,870
+0.00(+0.00%)
Apr 16, 2024
2.600
2.764
2.530
2.550
28,418
-0.05(-1.92%)
Apr 15, 2024
2.760
2.770
2.580
2.600
22,743
-0.18(-6.47%)
Apr 12, 2024
2.700
2.854
2.700
2.780
58,731
+0.05(+1.83%)
Apr 11, 2024
2.770
2.820
2.710
2.730
13,131
-0.06(-2.15%)
Apr 10, 2024
2.740
2.890
2.735
2.790
24,598
+0.01(+0.36%)
Apr 09, 2024
2.970
2.970
2.770
2.780
42,102
-0.13(-4.47%)
Apr 08, 2024
2.700
3.290
2.700
2.910
127,881
+0.19(+6.99%)
Apr 05, 2024
2.720
2.830
2.720
2.720
29,421
-0.08(-2.86%)
Apr 04, 2024
2.770
2.970
2.731
2.800
19,649
-0.01(-0.36%)
Apr 03, 2024
2.740
2.970
2.730
2.810
37,327
+0.08(+2.93%)
Apr 02, 2024
2.880
2.880
2.660
2.730
47,158
-0.29(-9.60%)
Apr 01, 2024
2.770
3.088
2.765
3.020
147,688
+0.25(+9.03%)
Mar 28, 2024
2.710
2.790
2.710
2.770
38,257
+0.06(+2.21%)
Mar 27, 2024
2.640
2.728
2.610
2.710
15,257
+0.06(+2.26%)
Mar 26, 2024
2.570
2.800
2.540
2.650
107,371
+0.08(+3.11%)
Mar 25, 2024
2.600
2.610
2.540
2.570
18,531
-0.03(-1.15%)
Mar 22, 2024
2.550
2.620
2.550
2.600
32,999
+0.02(+0.78%)
Mar 21, 2024
2.550
2.590
2.550
2.580
11,103
+0.03(+1.18%)
Mar 20, 2024
2.570
2.590
2.510
2.550
28,621
-0.05(-1.92%)
Mar 19, 2024
2.550
2.620
2.530
2.600
109,198
-0.01(-0.38%)
Mar 18, 2024
2.550
2.630
2.550
2.610
107,244
+0.02(+0.77%)
Mar 15, 2024
2.520
2.590
2.500
2.590
52,095
+0.03(+1.17%)
Mar 14, 2024
2.550
2.560
2.520
2.560
24,854
+0.00(+0.00%)
Mar 13, 2024
2.540
2.560
2.520
2.560
44,952
+0.01(+0.39%)
Mar 12, 2024
2.540
2.560
2.530
2.550
9,572
-0.01(-0.39%)
Mar 11, 2024
2.510
2.560
2.510
2.560
33,015
+0.04(+1.59%)
Mar 08, 2024
2.540
2.590
2.520
2.520
18,469
-0.03(-1.18%)
Mar 07, 2024
2.570
2.570
2.540
2.550
35,071
-0.03(-1.16%)
Mar 06, 2024
2.610
2.610
2.550
2.580
76,160
-0.05(-1.90%)
Mar 05, 2024
2.540
2.640
2.510
2.630
143,149
+0.07(+2.73%)
Mar 04, 2024
2.570
2.600
2.504
2.560
31,532
-0.01(-0.39%)
Mar 01, 2024
2.510
2.570
2.500
2.570
62,126
+0.05(+1.98%)
Feb 29, 2024
2.590
2.600
2.510
2.520
50,158
-0.08(-3.08%)
Feb 28, 2024
2.590
2.640
2.555
2.600
19,556
-0.01(-0.38%)
Feb 27, 2024
2.530
2.700
2.510
2.610
110,560
+0.08(+3.16%)
Feb 26, 2024
2.510
2.530
2.495
2.530
64,300
+0.02(+0.80%)
Feb 23, 2024
2.520
2.560
2.510
2.510
16,920
-0.03(-1.18%)
Feb 22, 2024
2.520
2.700
2.520
2.540
57,587
-0.02(-0.78%)
Feb 21, 2024
2.540
2.580
2.480
2.560
33,846
+0.01(+0.39%)
Feb 20, 2024
2.610
2.669
2.510
2.550
140,869
-0.11(-4.14%)
Feb 16, 2024
2.450
2.700
2.330
2.660
293,800
+0.20(+8.13%)
Feb 15, 2024
2.530
2.550
2.460
2.460
63,341
-0.09(-3.53%)
Feb 14, 2024
2.580
2.580
2.520
2.550
35,274
-0.03(-1.16%)
Feb 13, 2024
2.450
2.580
2.450
2.580
125,296
+0.11(+4.45%)
Feb 12, 2024
2.450
2.510
2.430
2.470
137,540
+0.00(+0.00%)
Feb 09, 2024
2.450
2.500
2.420
2.470
65,442
+0.00(+0.00%)
Feb 08, 2024
2.480
2.560
2.450
2.470
45,784
+0.02(+0.82%)
Feb 07, 2024
2.530
2.800
2.440
2.450
166,946
-0.08(-3.16%)
Feb 06, 2024
2.500
2.700
2.490
2.530
300,966
+0.00(+0.00%)
Feb 05, 2024
2.490
2.640
2.490
2.530
180,994
+0.03(+1.20%)
Feb 02, 2024
2.470
2.530
2.470
2.500
50,177
+0.01(+0.40%)
Feb 01, 2024
2.450
2.760
2.450
2.490
139,008
-0.01(-0.40%)
Jan 31, 2024
2.550
2.570
2.450
2.500
78,306
-0.06(-2.34%)
Jan 30, 2024
2.410
2.800
2.410
2.560
219,838
+0.11(+4.49%)
Jan 29, 2024
2.440
2.500
2.430
2.450
25,264
+0.00(+0.00%)
Jan 26, 2024
2.450
2.460
2.430
2.450
30,923
+0.00(+0.00%)
Jan 25, 2024
2.450
2.460
2.439
2.450
19,251
+0.00(+0.00%)
Jan 24, 2024
2.430
2.479
2.420
2.450
26,239
+0.00(+0.00%)
Jan 23, 2024
2.460
2.480
2.400
2.450
71,294
-0.03(-1.21%)
Jan 22, 2024
2.450
2.500
2.330
2.480
129,877
+0.01(+0.40%)
Jan 19, 2024
2.460
2.500
2.390
2.470
91,129
+0.02(+0.82%)
Jan 18, 2024
2.540
2.540
2.441
2.450
59,611
-0.04(-1.61%)
Jan 17, 2024
2.430
2.490
2.420
2.490
50,617
+0.00(+0.00%)
Jan 16, 2024
2.410
2.490
2.410
2.490
84,993
+0.10(+4.18%)
Jan 12, 2024
2.500
2.530
2.390
2.390
50,136
-0.11(-4.40%)
Jan 11, 2024
2.610
2.650
2.450
2.500
134,371
-0.07(-2.72%)
Jan 10, 2024
2.630
2.700
2.520
2.570
72,350
-0.03(-1.15%)
Jan 09, 2024
2.550
2.680
2.490
2.600
190,468
+0.08(+3.17%)
Jan 08, 2024
2.430
2.560
2.430
2.520
77,400
+0.09(+3.70%)
Jan 05, 2024
2.460
2.500
2.400
2.430
53,596
-0.03(-1.22%)
Jan 04, 2024
2.350
2.500
2.350
2.460
79,538
+0.06(+2.50%)
Jan 03, 2024
2.400
2.420
2.379
2.400
25,364
-0.04(-1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.