Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tonix Pharm Holdings
(NQ:
TNXP
)
0.1475
-0.0024 (-1.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
125440
144000
124800
140800
2
+15360.00(+12.24%)
Dec 28, 2018
126720
129280
124160
125440
1
-2560.00(-2.00%)
Dec 27, 2018
126080
130560
117760
128000
1
-3200.00(-2.44%)
Dec 26, 2018
117120
135040
117120
131200
3
+14080.00(+12.02%)
Dec 24, 2018
128000
128000
108800
117120
1
-14720.00(-11.17%)
Dec 21, 2018
134400
135680
119680
131840
4
-5760.00(-4.19%)
Dec 20, 2018
151680
151680
134400
137600
2
-15680.00(-10.23%)
Dec 19, 2018
154880
160000
144000
153280
2
-960.00(-0.62%)
Dec 18, 2018
161920
167680
150400
154240
1
-7680.00(-4.74%)
Dec 17, 2018
177920
181760
160000
161920
3
-17920.00(-9.96%)
Dec 14, 2018
175360
183040
170880
179840
3
+5120.00(+2.93%)
Dec 13, 2018
185600
186880
173440
174720
3
-12160.00(-6.51%)
Dec 12, 2018
177280
186880
174720
186880
7
+5760.00(+3.18%)
Dec 11, 2018
185600
185600
176000
181120
5
+7040.00(+4.04%)
Dec 10, 2018
185600
187520
168960
174080
7
-14080.00(-7.48%)
Dec 07, 2018
400000
463360
181760
188160
88
-13440.00(-6.67%)
Dec 06, 2018
252160
252160
193920
201600
11
-68480.00(-25.36%)
Dec 04, 2018
264960
275200
256000
270080
3
+11520.00(+4.46%)
Dec 03, 2018
272000
279680
238080
258560
14
-73600.00(-22.16%)
Nov 30, 2018
425600
425600
323200
332160
19
-113920.00(-25.54%)
Nov 29, 2018
461440
614400
405120
446080
339
+202880.00(+83.42%)
Nov 28, 2018
280960
317440
217600
243200
25
-25600.00(-9.52%)
Nov 27, 2018
256000
275200
224000
268800
4
-21888.00(-7.53%)
Nov 26, 2018
293568
300736
284800
290688
0
+2688.00(+0.93%)
Nov 23, 2018
288000
307200
288000
288000
1
-7040.00(-2.39%)
Nov 21, 2018
295040
295040
295040
0
-12160.00(-3.96%)
Nov 20, 2018
320000
320000
288000
307200
2
-12800.00(-4.00%)
Nov 19, 2018
339200
351360
307200
320000
1
-12800.00(-3.85%)
Nov 16, 2018
332800
352000
300800
332800
4
+6336.00(+1.94%)
Nov 15, 2018
324160
339200
307264
326464
1
-12096.00(-3.57%)
Nov 14, 2018
352000
356160
305280
338560
0
-7040.00(-2.04%)
Nov 13, 2018
377600
377600
332800
345600
1
-25600.00(-6.90%)
Nov 12, 2018
371200
390400
352000
371200
1
+0.00(+0.00%)
Nov 09, 2018
416000
416000
371200
371200
1
-44800.00(-10.77%)
Nov 08, 2018
403200
422400
390400
416000
1
+640.00(+0.15%)
Nov 07, 2018
499200
505600
409664
415360
4
-13440.00(-3.13%)
Nov 06, 2018
435200
435200
403200
428800
2
+12800.00(+3.08%)
Nov 05, 2018
428800
435200
390400
416000
0
-9600.00(-2.26%)
Nov 02, 2018
448000
448000
396800
425600
1
-9600.00(-2.21%)
Nov 01, 2018
460800
467200
409600
435200
1
-25600.00(-5.56%)
Oct 31, 2018
608000
632320
435200
460800
24
+51200.00(+12.50%)
Oct 30, 2018
422400
435200
384000
409600
0
+10240.00(+2.56%)
Oct 29, 2018
396800
422400
387200
399360
0
+12160.00(+3.14%)
Oct 26, 2018
396160
396160
378240
387200
0
+9600.00(+2.54%)
Oct 25, 2018
377600
414144
372480
377600
1
-19200.00(-4.84%)
Oct 24, 2018
403200
428800
371200
396800
1
-25536.00(-6.05%)
Oct 23, 2018
447360
454336
390656
422336
0
-6464.00(-1.51%)
Oct 22, 2018
460800
499200
416000
428800
0
-32000.00(-6.94%)
Oct 19, 2018
467200
512000
444800
460800
3
+6400.00(+1.41%)
Oct 18, 2018
384000
467200
384000
454400
4
+70400.00(+18.33%)
Oct 17, 2018
364800
390400
364800
384000
0
+6400.00(+1.69%)
Oct 16, 2018
396800
409600
358400
377600
1
-3008.00(-0.79%)
Oct 15, 2018
345600
395456
339200
380608
1
+28608.00(+8.13%)
Oct 12, 2018
352000
377600
336000
352000
0
+0.00(+0.00%)
Oct 11, 2018
358400
386880
341184
352000
0
-19200.00(-5.17%)
Oct 10, 2018
384000
390400
332800
371200
0
-9600.00(-2.52%)
Oct 09, 2018
384000
400000
377600
380800
0
-16000.00(-4.03%)
Oct 08, 2018
416000
435200
371200
396800
1
-8960.00(-2.21%)
Oct 05, 2018
435200
438400
390400
405760
2
-29440.00(-6.76%)
Oct 04, 2018
467200
595200
396800
435200
10
-6400.00(-1.45%)
Oct 03, 2018
396800
544000
384000
441600
7
+64000.00(+16.95%)
Oct 02, 2018
390400
422400
377600
377600
0
-6400.00(-1.67%)
Oct 01, 2018
403200
403200
377600
384000
0
+6400.00(+1.69%)
Sep 28, 2018
403200
409600
371200
377600
0
-6400.00(-1.67%)
Sep 27, 2018
409600
434240
384000
384000
0
-25600.00(-6.25%)
Sep 26, 2018
409600
422400
390400
409600
0
-2624.00(-0.64%)
Sep 25, 2018
435200
441600
403200
412224
0
-4096.00(-0.98%)
Sep 24, 2018
390400
436800
390400
416320
0
+4800.00(+1.17%)
Sep 21, 2018
441600
441600
406400
411520
0
-13248.00(-3.12%)
Sep 20, 2018
441600
441600
409600
424768
0
-16704.00(-3.78%)
Sep 19, 2018
456960
460800
384384
441472
0
+6272.00(+1.44%)
Sep 18, 2018
473600
486400
422400
435200
0
+38400.00(+9.68%)
Sep 17, 2018
467200
492800
396800
396800
0
-57600.00(-12.68%)
Sep 14, 2018
480000
499200
454400
454400
0
-21056.00(-4.43%)
Sep 13, 2018
512000
537536
475456
475456
0
-55744.00(-10.49%)
Sep 12, 2018
518400
563200
512000
531200
0
+6400.00(+1.22%)
Sep 11, 2018
524800
524800
480000
524800
0
-64.00(-0.01%)
Sep 10, 2018
569600
582400
515200
524864
0
-127936.00(-19.60%)
Sep 07, 2018
652800
672000
595200
652800
1
+0.00(+0.00%)
Sep 06, 2018
672000
672000
620800
652800
0
-6400.00(-0.97%)
Sep 05, 2018
665600
684800
652800
659200
0
-6400.00(-0.96%)
Sep 04, 2018
684800
684800
652800
665600
0
-19200.00(-2.80%)
Aug 31, 2018
684800
684800
684800
0
+38400.00(+5.94%)
Aug 30, 2018
646400
659200
640000
646400
0
-12800.00(-1.94%)
Aug 29, 2018
691200
691200
646400
659200
0
-19200.00(-2.83%)
Aug 28, 2018
704000
704000
646400
678400
0
-12800.00(-1.85%)
Aug 27, 2018
652800
697600
640000
691200
0
+25600.00(+3.85%)
Aug 24, 2018
704000
710400
640000
665600
1
-57600.00(-7.96%)
Aug 23, 2018
768000
768000
691200
723200
1
-38400.00(-5.04%)
Aug 22, 2018
812800
819200
736000
761600
2
-70400.00(-8.46%)
Aug 21, 2018
921600
1004800
812800
832000
18
+32000.00(+4.00%)
Aug 20, 2018
768000
908800
755200
800000
4
+25600.00(+3.31%)
Aug 17, 2018
768000
800000
736000
774400
0
+12800.00(+1.68%)
Aug 16, 2018
748800
806400
716800
761600
0
+19200.00(+2.59%)
Aug 15, 2018
659200
947200
640000
742400
4
+89600.00(+13.73%)
Aug 14, 2018
672000
684800
640000
652800
0
-19200.00(-2.86%)
Aug 13, 2018
704000
704000
646400
672000
0
+0.00(+0.00%)
Aug 10, 2018
736000
736000
640000
672000
0
-64000.00(-8.70%)
Aug 09, 2018
723200
761600
710400
736000
0
+6400.00(+0.88%)
Aug 08, 2018
729600
736000
691200
729600
0
+19200.00(+2.70%)
Aug 07, 2018
684800
736000
684800
710400
0
+6400.00(+0.91%)
Aug 06, 2018
736000
736000
697600
704000
0
-19200.00(-2.65%)
Aug 03, 2018
742400
761600
684800
723200
0
+0.00(+0.00%)
Aug 02, 2018
704000
736000
678400
723200
0
+6400.00(+0.89%)
Aug 01, 2018
780800
780800
704000
716800
0
-38400.00(-5.08%)
Jul 31, 2018
806400
806400
678400
755200
0
-12800.00(-1.67%)
Jul 30, 2018
806400
832000
710400
768000
1
-96000.00(-11.11%)
Jul 27, 2018
569600
1017600
569600
864000
9
-1661180.00(-65.78%)
Jul 26, 2018
2592000
2592000
2496000
2525180
0
-41220.00(-1.61%)
Jul 25, 2018
2528000
2598400
2483200
2566400
0
+51200.00(+2.04%)
Jul 24, 2018
2624000
2662400
2483200
2515200
0
-121600.00(-4.61%)
Jul 23, 2018
2630400
2694400
2572800
2636800
0
-19200.00(-0.72%)
Jul 20, 2018
2662400
2739200
2560000
2656000
0
-25600.00(-0.95%)
Jul 19, 2018
2675200
2777600
2585600
2681600
0
+25600.00(+0.96%)
Jul 18, 2018
2745600
2784000
2553600
2656000
0
-83200.00(-3.04%)
Jul 17, 2018
2688000
2777600
2572800
2739200
0
+64000.00(+2.39%)
Jul 16, 2018
3014400
3074180
2636800
2675200
6
+147200.00(+5.82%)
Jul 13, 2018
2560000
2668800
2515200
2528000
0
-25600.00(-1.00%)
Jul 12, 2018
2515200
2585600
2393340
2553600
0
+19200.00(+0.76%)
Jul 11, 2018
2515200
2608000
2464000
2534400
0
+19200.00(+0.76%)
Jul 10, 2018
2425600
2547200
2381440
2515200
0
+134400.00(+5.65%)
Jul 09, 2018
2592000
2592000
2304000
2380800
0
-209600.00(-8.09%)
Jul 06, 2018
2681600
2758340
2560000
2590400
0
-84800.00(-3.17%)
Jul 05, 2018
2636800
2681600
2624000
2675200
0
+38400.00(+1.46%)
Jul 03, 2018
2636800
2636800
2636800
0
-32000.00(-1.20%)
Jul 02, 2018
2816000
2867140
2592000
2668800
0
-179200.00(-6.29%)
Jun 29, 2018
2944000
3040000
2764800
2848000
0
-83200.00(-2.84%)
Jun 28, 2018
2944000
2977280
2864000
2931200
0
-6400.00(-0.22%)
Jun 27, 2018
2969600
3017600
2860860
2937600
0
-12800.00(-0.43%)
Jun 26, 2018
2880000
2982400
2765440
2950400
0
+89600.00(+3.13%)
Jun 25, 2018
2918400
2940100
2764800
2860800
0
-89600.00(-3.04%)
Jun 22, 2018
3104000
3129600
2937600
2950400
0
-134400.00(-4.36%)
Jun 21, 2018
3072000
3078400
3027200
3084800
0
+32000.00(+1.05%)
Jun 20, 2018
2995200
3052800
2951040
3052800
0
+108800.00(+3.70%)
Jun 19, 2018
2944000
2969600
2899200
2944000
0
+0.00(+0.00%)
Jun 18, 2018
2822400
3020800
2784640
2944000
0
+121600.00(+4.31%)
Jun 15, 2018
2828800
2521600
2822400
0
+300800.00(+11.93%)
Jun 14, 2018
2624000
2700800
2499200
2521600
0
-102400.00(-3.90%)
Jun 13, 2018
2694400
2713600
2575230
2624000
0
-96000.00(-3.53%)
Jun 12, 2018
2745600
2835200
2688060
2720000
0
-19200.00(-0.70%)
Jun 11, 2018
2912000
2919100
2624000
2739200
0
-121600.00(-4.25%)
Jun 08, 2018
2873600
2873600
2662460
2860800
0
+236800.00(+9.02%)
Jun 07, 2018
2553600
3270400
2547200
2624000
1
+57600.00(+2.24%)
Jun 06, 2018
2291200
2700800
2291200
2566400
0
+352000.00(+15.90%)
Jun 05, 2018
2169600
2252800
2144000
2214400
0
+64000.00(+2.98%)
Jun 04, 2018
2144000
2208000
2102400
2150400
0
+6400.00(+0.30%)
Jun 01, 2018
2169600
2169600
2073600
2144000
0
-51200.00(-2.33%)
May 31, 2018
2086400
2195200
2067200
2195200
0
+121600.00(+5.86%)
May 30, 2018
2067200
2150400
2067200
2073600
0
+25600.00(+1.25%)
May 29, 2018
1952000
2073600
1952000
2048000
0
+70400.00(+3.56%)
May 25, 2018
1977600
1977600
1977600
0
-6400.00(-0.32%)
May 24, 2018
2048000
2079870
1920000
1984000
0
-3200.00(-0.16%)
May 23, 2018
2131200
2131200
1952000
1987200
0
-99200.00(-4.75%)
May 22, 2018
2011460
2146690
2011460
2086400
0
+38400.00(+1.88%)
May 21, 2018
1984000
2098430
1939840
2048000
0
+76800.00(+3.90%)
May 18, 2018
1888000
1971200
1875200
1971200
0
+102400.00(+5.48%)
May 17, 2018
1869440
1894400
1868800
1868800
0
-6400.00(-0.34%)
May 16, 2018
1913600
1920000
1856000
1875200
0
+0.00(+0.00%)
May 15, 2018
1856000
1920000
1830400
1875200
0
+28670.00(+1.55%)
May 14, 2018
1766400
1856000
1766400
1846530
0
+80130.00(+4.54%)
May 11, 2018
1836800
1836800
1728000
1766400
0
-51200.00(-2.82%)
May 10, 2018
1830400
1849600
1804800
1817600
0
-6400.00(-0.35%)
May 09, 2018
1862400
1888000
1804160
1824000
0
-32000.00(-1.72%)
May 08, 2018
1920000
1920000
1798400
1856000
0
-38400.00(-2.03%)
May 07, 2018
1920000
1981060
1888640
1894400
0
-32000.00(-1.66%)
May 04, 2018
1824000
1939200
1804800
1926400
0
+115200.00(+6.36%)
May 03, 2018
1856000
1894400
1804800
1811200
0
-89600.00(-4.71%)
May 02, 2018
1952000
1952000
1888380
1900800
0
-115200.00(-5.71%)
May 01, 2018
2073600
2233600
1984000
2016000
0
+19200.00(+0.96%)
Apr 30, 2018
2048000
2070400
1952000
1996800
0
-51200.00(-2.50%)
Apr 27, 2018
1984000
2048000
1964800
2048000
0
+76800.00(+3.90%)
Apr 26, 2018
1952000
2022400
1926400
1971200
0
+6400.00(+0.33%)
Apr 25, 2018
2016000
2048000
1913660
1964800
0
-38400.00(-1.92%)
Apr 24, 2018
2048000
2073600
1952000
2003200
0
-25600.00(-1.26%)
Apr 23, 2018
2035200
2054400
2001090
2028800
0
-17020.00(-0.83%)
Apr 20, 2018
2092800
2112000
2022400
2045820
0
-14980.00(-0.73%)
Apr 19, 2018
2105600
2118400
1984060
2060800
0
-25600.00(-1.23%)
Apr 18, 2018
2048000
2149760
2018050
2086400
0
+51200.00(+2.52%)
Apr 17, 2018
2016000
2048000
1984640
2035200
0
+25600.00(+1.27%)
Apr 16, 2018
2009600
2028800
1926460
2009600
0
+36800.00(+1.87%)
Apr 13, 2018
1958400
2003200
1895040
1972800
0
+20800.00(+1.07%)
Apr 12, 2018
1973570
2020740
1939200
1952000
0
-32000.00(-1.61%)
Apr 11, 2018
1952000
1996800
1907200
1984000
0
+19200.00(+0.98%)
Apr 10, 2018
1856640
2024830
1856640
1964800
0
+96000.00(+5.14%)
Apr 09, 2018
1900800
1939200
1856000
1868800
0
+0.00(+0.00%)
Apr 06, 2018
1882370
1913600
1837440
1868800
0
-25600.00(-1.35%)
Apr 05, 2018
1920000
1932800
1861890
1894400
0
+38400.00(+2.07%)
Apr 04, 2018
1760000
1932800
1760000
1856000
0
+32000.00(+1.75%)
Apr 03, 2018
1862400
1939200
1799040
1824000
0
-25600.00(-1.38%)
Apr 02, 2018
1888000
1952000
1792000
1849600
0
-70080.00(-3.65%)
Mar 29, 2018
1919680
1919680
1919680
0
+38080.00(+2.02%)
Mar 28, 2018
1913600
1964160
1856000
1881600
0
-19200.00(-1.01%)
Mar 27, 2018
1952000
1984000
1856000
1900800
0
-51200.00(-2.62%)
Mar 26, 2018
2016000
2112000
1935740
1952000
0
-32000.00(-1.61%)
Mar 23, 2018
2176000
2176000
1958460
1984000
0
-147200.00(-6.91%)
Mar 22, 2018
2188800
2239940
2114370
2131200
0
-57600.00(-2.63%)
Mar 21, 2018
2097600
2233540
2092860
2188800
0
+89600.00(+4.27%)
Mar 20, 2018
2137600
2176000
2092800
2099200
0
-44800.00(-2.09%)
Mar 19, 2018
2195200
2259200
2131200
2144000
0
-121600.00(-5.37%)
Mar 16, 2018
2227200
2265600
2170370
2265600
0
+51200.00(+2.31%)
Mar 15, 2018
2176000
2265600
2144000
2214400
0
+48000.00(+2.22%)
Mar 14, 2018
2195200
2252800
2150400
2166400
0
-16000.00(-0.73%)
Mar 13, 2018
2163200
2240000
2144770
2182400
0
+0.00(+0.00%)
Mar 12, 2018
2176000
2310400
2049980
2182400
0
-108800.00(-4.75%)
Mar 09, 2018
2299840
2329600
2240000
2291200
0
-38400.00(-1.65%)
Mar 08, 2018
2284800
2329600
2246460
2329600
0
+32000.00(+1.39%)
Mar 07, 2018
2240000
2304000
2240000
2297600
0
+51200.00(+2.28%)
Mar 06, 2018
2220800
2284800
2196480
2246400
0
+12800.00(+0.57%)
Mar 05, 2018
2169600
2265600
2169600
2233600
0
+64000.00(+2.95%)
Mar 02, 2018
2124800
2201600
2067200
2169600
0
-25600.00(-1.17%)
Mar 01, 2018
2265600
2284800
2163200
2195200
0
-57600.00(-2.56%)
Feb 28, 2018
2201600
2259200
2201600
2252800
0
+32000.00(+1.44%)
Feb 27, 2018
2272000
2296960
2182400
2220800
0
-38400.00(-1.70%)
Feb 26, 2018
2195200
2265600
2163200
2259200
0
+83200.00(+3.82%)
Feb 23, 2018
2112000
2197380
2112000
2176000
0
+12800.00(+0.59%)
Feb 22, 2018
2214400
2163200
0
+64000.00(+3.05%)
Feb 21, 2018
2105600
2195200
1971200
2099200
0
+6400.00(+0.31%)
Feb 20, 2018
2144000
2159550
2086400
2092800
0
-25600.00(-1.21%)
Feb 16, 2018
2118400
2118400
2118400
0
-70400.00(-3.22%)
Feb 15, 2018
2233600
2291010
2118400
2188800
0
-25600.00(-1.16%)
Feb 14, 2018
2144000
2272000
2136060
2214400
0
+38400.00(+1.76%)
Feb 13, 2018
2144000
2208000
2144000
2176000
0
+19200.00(+0.89%)
Feb 12, 2018
2144000
2240000
2003840
2156800
0
+6400.00(+0.30%)
Feb 09, 2018
2348800
2348800
1920000
2150400
0
-70400.00(-3.17%)
Feb 08, 2018
2272000
2302020
2214400
2220800
0
-44800.00(-1.98%)
Feb 07, 2018
2259200
2329600
2240060
2265600
0
-25600.00(-1.12%)
Feb 06, 2018
2208000
2291200
2144000
2291200
0
+115200.00(+5.29%)
Feb 05, 2018
2252800
2272000
2131200
2176000
0
-88380.00(-3.90%)
Feb 02, 2018
2349440
2353920
2240000
2264380
0
-58820.00(-2.53%)
Feb 01, 2018
2336000
2374400
2297600
2323200
0
+32000.00(+1.40%)
Jan 31, 2018
2598400
2598400
2240000
2291200
0
-281600.00(-10.95%)
Jan 30, 2018
2592000
2649600
2495230
2572800
0
-25600.00(-0.99%)
Jan 29, 2018
2624000
2675200
2560000
2598400
0
-25600.00(-0.98%)
Jan 26, 2018
2681600
2681600
2507200
2624000
0
-32000.00(-1.20%)
Jan 25, 2018
2553600
2668800
2496000
2656000
0
+134400.00(+5.33%)
Jan 24, 2018
2764800
2784000
2496000
2521600
0
-204800.00(-7.51%)
Jan 23, 2018
2720000
2784000
2637440
2726400
0
+140800.00(+5.45%)
Jan 22, 2018
2496000
2630340
2470400
2585600
0
+147200.00(+6.04%)
Jan 19, 2018
2355200
2598400
2355200
2438400
0
+96000.00(+4.10%)
Jan 18, 2018
2336000
2367680
2291200
2342400
0
+19200.00(+0.83%)
Jan 17, 2018
2432000
2470400
2316800
2323200
0
-166400.00(-6.68%)
Jan 16, 2018
2483200
2502340
2345600
2489600
0
+57600.00(+2.37%)
Jan 12, 2018
2432000
2432000
2432000
0
-6400.00(-0.26%)
Jan 11, 2018
2438400
2508800
2418300
2438400
0
+0.00(+0.00%)
Jan 10, 2018
2252800
2451200
2252800
2438400
0
+192000.00(+8.55%)
Jan 09, 2018
2348800
2348800
2203460
2246400
0
-12800.00(-0.57%)
Jan 08, 2018
2304000
2380800
2160000
2259200
0
-38400.00(-1.67%)
Jan 05, 2018
2329600
2450690
2291200
2297600
0
-121600.00(-5.03%)
Jan 04, 2018
2336000
2451200
2258300
2419200
0
+108800.00(+4.71%)
Jan 03, 2018
2380800
2470400
2310400
2310400
0
-57600.00(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.