Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.840 +0.050 (+1.79%)
Streaming Delayed Price Updated: 1:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.8441 1.194 0.7898 1.127 43,800 +0.28(+33.57%)
Dec 28, 2007 0.8441 0.8441 0.7898 0.8441 12,998 +0.01(+0.72%)
Dec 27, 2007 0.8019 0.9165 0.8019 0.8381 4,353 -0.02(-2.11%)
Dec 26, 2007 0.9044 0.9044 0.8381 0.8562 8,458 -0.05(-5.33%)
Dec 24, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Dec 21, 2007 0.8984 0.9044 0.8984 0.9044 829 +0.05(+5.63%)
Dec 20, 2007 0.9225 0.9225 0.8441 0.8562 4,066 -0.07(-7.19%)
Dec 19, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 18, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 17, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 14, 2007 0.9225 0.9225 0.9225 0.9225 3,317 +0.00(+0.00%)
Dec 13, 2007 0.9225 0.9225 0.9225 0.9225 0 +0.00(+0.00%)
Dec 12, 2007 0.9225 0.9225 0.9225 0.9225 248 -0.01(-1.29%)
Dec 11, 2007 0.9406 0.9406 0.9346 0.9346 2,156 +0.00(+0.00%)
Dec 10, 2007 0.9346 0.9346 0.9346 0.9346 1,078 +0.01(+0.66%)
Dec 07, 2007 0.9285 0.9285 0.9285 0.9285 0 +0.00(+0.00%)
Dec 06, 2007 0.9165 0.9285 0.8683 0.9285 3,783 +0.01(+0.65%)
Dec 05, 2007 0.9225 0.9225 0.9225 0.9225 746 -0.01(-1.29%)
Dec 04, 2007 0.9346 0.9346 0.9346 0.9346 1,618 -0.01(-1.27%)
Dec 03, 2007 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
Nov 30, 2007 0.9466 0.9466 0.9466 0.9466 0 +0.00(+0.00%)
Nov 29, 2007 0.9467 0.9467 0.9466 0.9466 331 +0.04(+4.67%)
Nov 28, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 27, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 26, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 23, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 21, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 20, 2007 0.9044 0.9044 0.9044 0.9044 0 +0.00(+0.00%)
Nov 19, 2007 0.9044 0.9044 0.9044 0.9044 4,758 -0.09(-9.09%)
Nov 16, 2007 0.9948 0.9948 0.9948 0.9948 588 +0.00(+0.00%)
Nov 15, 2007 0.9948 0.9948 0.9948 0.9948 1,293 +0.00(+0.00%)
Nov 14, 2007 1.025 1.025 0.9948 0.9948 1,658 -0.03(-2.94%)
Nov 13, 2007 1.033 1.033 1.025 1.025 2,487 +0.03(+3.03%)
Nov 12, 2007 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Nov 09, 2007 0.9948 0.9948 0.9948 0.9948 0 +0.00(+0.00%)
Nov 08, 2007 1.025 1.025 0.9948 0.9948 8,012 -0.08(-7.82%)
Nov 07, 2007 1.079 1.079 1.079 1.079 663 +0.05(+4.68%)
Nov 06, 2007 1.031 1.031 1.031 1.031 0 +0.00(+0.00%)
Nov 05, 2007 1.007 1.031 1.007 1.031 4,892 -0.02(-2.29%)
Nov 02, 2007 1.055 1.055 1.055 1.055 0 +0.00(+0.00%)
Nov 01, 2007 1.055 1.061 1.049 1.055 17,829 -0.01(-0.57%)
Oct 31, 2007 1.079 1.079 1.061 1.061 829 -0.02(-1.67%)
Oct 30, 2007 1.079 1.079 1.079 1.079 1,142 -0.02(-1.65%)
Oct 29, 2007 1.097 1.097 1.097 1.097 1,824 -0.08(-6.67%)
Oct 26, 2007 1.115 1.176 1.115 1.176 663 +0.08(+7.74%)
Oct 25, 2007 1.085 1.091 1.085 1.091 995 +0.01(+1.12%)
Oct 24, 2007 1.061 1.079 1.061 1.079 1,459 +0.02(+2.29%)
Oct 23, 2007 1.055 1.055 1.055 1.055 14,263 -0.03(-2.78%)
Oct 22, 2007 1.085 1.085 1.085 1.085 13,931 +0.00(+0.00%)
Oct 19, 2007 1.085 1.085 1.085 1.085 3,317 +0.02(+2.27%)
Oct 18, 2007 1.061 1.061 1.061 1.061 165 -0.01(-0.65%)
Oct 17, 2007 1.068 1.068 1.068 1.068 0 +0.00(+0.00%)
Oct 16, 2007 1.068 1.068 1.068 1.068 829 -0.04(-3.20%)
Oct 15, 2007 1.061 1.140 1.055 1.103 3,620 -0.07(-5.67%)
Oct 12, 2007 1.079 1.200 1.055 1.170 17,141 +0.07(+6.01%)
Oct 11, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 10, 2007 1.103 1.103 1.103 1.103 0 +0.00(+0.00%)
Oct 09, 2007 1.085 1.109 0.9948 1.103 15,625 -0.01(-0.54%)
Oct 08, 2007 1.109 1.109 1.109 1.109 0 +0.00(+0.00%)
Oct 05, 2007 1.121 1.121 1.109 1.109 6,136 -0.01(-1.08%)
Oct 04, 2007 1.109 1.121 1.109 1.121 2,860 +0.04(+3.33%)
Oct 03, 2007 1.085 1.085 1.085 1.085 0 +0.00(+0.00%)
Oct 02, 2007 1.097 1.097 1.085 1.085 6,800 -0.03(-2.70%)
Oct 01, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 28, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 27, 2007 1.115 1.115 1.115 1.115 0 +0.00(+0.00%)
Sep 26, 2007 1.115 1.115 1.115 1.115 11,235 +0.00(+0.00%)
Sep 25, 2007 1.115 1.115 1.115 1.115 13,225 -0.01(-0.54%)
Sep 24, 2007 1.121 1.121 1.121 1.121 6,634 +0.00(+0.00%)
Sep 21, 2007 1.151 1.151 1.115 1.121 11,239 +0.01(+0.54%)
Sep 20, 2007 1.115 1.115 1.115 1.115 762 -0.08(-7.04%)
Sep 19, 2007 1.200 1.200 1.200 1.200 1,658 -0.00(-0.04%)
Sep 18, 2007 1.296 1.296 1.188 1.200 4,222 +0.01(+1.05%)
Sep 17, 2007 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 14, 2007 1.188 1.188 1.188 1.188 0 +0.00(+0.00%)
Sep 13, 2007 1.211 1.211 1.188 1.188 2,477 -0.02(-1.50%)
Sep 12, 2007 1.206 1.212 1.206 1.206 8,355 -0.01(-0.50%)
Sep 11, 2007 1.212 1.212 1.212 1.212 0 +0.00(+0.00%)
Sep 10, 2007 1.218 1.224 1.212 1.212 1,494 +0.02(+2.03%)
Sep 07, 2007 1.115 1.188 1.115 1.188 1,119 -0.03(-2.48%)
Sep 06, 2007 1.218 1.218 1.218 1.218 0 +0.00(+0.00%)
Sep 05, 2007 1.218 1.218 1.218 1.218 995 +0.01(+1.00%)
Sep 04, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 31, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 30, 2007 1.206 1.206 1.206 1.206 0 +0.00(+0.00%)
Aug 29, 2007 1.188 1.206 1.188 1.206 6,592 +0.05(+4.17%)
Aug 28, 2007 1.115 1.158 1.115 1.158 580 +0.06(+5.50%)
Aug 27, 2007 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Aug 24, 2007 1.097 1.097 1.097 1.097 1,983 +0.00(+0.00%)
Aug 23, 2007 1.176 1.176 1.097 1.097 13,361 -0.04(-3.75%)
Aug 22, 2007 1.140 1.140 1.140 1.140 497 +0.02(+2.22%)
Aug 21, 2007 1.115 1.188 1.115 1.115 1,824 +0.01(+1.09%)
Aug 20, 2007 1.085 1.194 1.085 1.103 18,539 +0.01(+1.11%)
Aug 17, 2007 1.086 1.134 1.086 1.091 2,987 +0.01(+0.55%)
Aug 16, 2007 1.127 1.134 1.085 1.085 17,746 +0.01(+0.56%)
Aug 15, 2007 1.194 1.194 1.079 1.079 31,212 -0.14(-11.82%)
Aug 14, 2007 1.405 1.405 1.224 1.224 5,804 -0.14(-10.18%)
Aug 13, 2007 1.351 1.363 1.351 1.363 9,996 -0.00(-0.31%)
Aug 10, 2007 1.367 1.367 1.367 1.367 912 -0.07(-5.15%)
Aug 09, 2007 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Aug 08, 2007 1.351 1.441 1.351 1.441 2,695 +0.05(+3.91%)
Aug 07, 2007 1.345 1.387 1.345 1.387 1,907 +0.06(+4.55%)
Aug 06, 2007 1.357 1.363 1.326 1.326 4,146 -0.12(-8.33%)
Aug 03, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 02, 2007 1.447 1.447 1.447 1.447 0 +0.00(+0.00%)
Aug 01, 2007 1.387 1.447 1.387 1.447 8,226 +0.06(+4.35%)
Jul 31, 2007 1.417 1.417 1.363 1.387 17,053 +0.12(+9.52%)
Jul 30, 2007 1.525 1.531 1.091 1.266 90,218 -0.33(-20.45%)
Jul 27, 2007 1.592 1.592 1.592 1.592 165 +0.07(+4.35%)
Jul 26, 2007 1.525 1.525 1.525 1.525 1,658 -0.07(-4.17%)
Jul 25, 2007 1.519 1.592 1.519 1.592 1,160 +0.02(+1.54%)
Jul 24, 2007 1.568 1.568 1.568 1.568 0 +0.00(+0.00%)
Jul 23, 2007 1.568 1.568 1.568 1.568 331 -0.04(-2.26%)
Jul 20, 2007 1.604 1.604 1.604 1.604 0 +0.00(+0.00%)
Jul 19, 2007 1.580 1.604 1.519 1.604 1,741 +0.00(+0.00%)
Jul 18, 2007 1.604 1.604 1.604 1.604 165 +0.08(+5.56%)
Jul 17, 2007 1.519 1.519 1.519 1.519 497 +0.01(+0.80%)
Jul 16, 2007 1.568 1.568 1.507 1.507 9,412 +0.00(+0.00%)
Jul 13, 2007 1.568 1.568 1.507 1.507 5,025 -0.06(-3.85%)
Jul 12, 2007 1.568 1.568 1.568 1.568 3,317 +0.05(+3.49%)
Jul 11, 2007 1.515 1.515 1.515 1.515 0 +0.00(+0.00%)
Jul 10, 2007 1.513 1.515 1.513 1.515 4,975 +0.00(+0.10%)
Jul 09, 2007 1.537 1.537 1.513 1.513 1,520 -0.02(-1.57%)
Jul 06, 2007 1.525 1.598 1.507 1.537 15,092 -0.03(-1.92%)
Jul 05, 2007 1.568 1.568 1.568 1.568 1,983 -0.02(-1.48%)
Jul 03, 2007 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jul 02, 2007 1.591 1.591 1.525 1.591 829 +0.06(+3.90%)
Jun 29, 2007 1.531 1.544 1.525 1.531 8,740 +0.00(+0.00%)
Jun 28, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 27, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Jun 26, 2007 1.531 1.531 1.531 1.531 331 +0.00(+0.00%)
Jun 25, 2007 1.568 1.568 1.519 1.531 4,567 -0.04(-2.31%)
Jun 22, 2007 1.610 1.634 1.568 1.568 13,664 -0.11(-6.81%)
Jun 21, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 20, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 19, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 18, 2007 1.682 1.682 1.682 1.682 0 +0.00(+0.00%)
Jun 15, 2007 1.669 1.682 1.669 1.682 497 +0.05(+3.33%)
Jun 14, 2007 1.604 1.628 1.604 1.628 5,970 +0.02(+1.50%)
Jun 13, 2007 1.563 1.628 1.563 1.604 2,156 -0.08(-5.00%)
Jun 12, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 11, 2007 1.688 1.688 1.688 1.688 0 +0.00(+0.00%)
Jun 08, 2007 1.688 1.688 1.688 1.688 1,160 -0.00(-0.00%)
Jun 07, 2007 1.628 1.688 1.519 1.688 3,565 +0.03(+1.82%)
Jun 06, 2007 1.658 1.658 1.658 1.658 0 +0.00(+0.00%)
Jun 05, 2007 1.670 1.749 1.658 1.658 4,643 -0.02(-1.43%)
Jun 04, 2007 1.652 1.682 1.556 1.682 4,502 +0.03(+1.68%)
Jun 01, 2007 1.574 1.658 1.574 1.654 7,853 +0.03(+2.00%)
May 31, 2007 1.622 1.622 1.622 1.622 165 -0.03(-1.83%)
May 30, 2007 1.519 1.652 1.519 1.652 19,736 +0.13(+8.73%)
May 29, 2007 1.580 1.586 1.519 1.519 3,648 -0.13(-7.69%)
May 25, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 24, 2007 1.646 1.646 1.646 1.646 0 +0.00(+0.00%)
May 23, 2007 1.646 1.646 1.646 1.646 3,317 +0.08(+5.00%)
May 22, 2007 1.612 1.612 1.525 1.568 2,819 -0.04(-2.62%)
May 21, 2007 1.688 1.688 1.604 1.610 25,068 -0.08(-4.64%)
May 18, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
May 17, 2007 1.688 1.688 1.688 1.688 165 +0.00(+0.00%)
May 16, 2007 1.658 1.694 1.658 1.688 5,605 -0.12(-6.67%)
May 15, 2007 1.791 1.809 1.791 1.809 2,653 +0.01(+0.38%)
May 14, 2007 1.791 1.809 1.755 1.802 22,390 +0.01(+0.63%)
May 11, 2007 1.761 1.791 1.761 1.791 10,117 +0.07(+4.21%)
May 10, 2007 1.688 1.718 1.688 1.718 1,492 -0.03(-1.72%)
May 09, 2007 1.688 1.749 1.688 1.749 9,515 +0.00(+0.00%)
May 08, 2007 1.749 1.749 1.749 1.749 961 +0.00(+0.00%)
May 07, 2007 1.779 1.809 1.749 1.749 8,408 -0.05(-3.01%)
May 04, 2007 1.706 1.803 1.700 1.803 29,271 +0.08(+4.91%)
May 03, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
May 02, 2007 1.634 1.718 1.634 1.718 4,312 +0.08(+4.96%)
May 01, 2007 1.694 1.718 1.637 1.637 8,840 -0.09(-5.47%)
Apr 30, 2007 1.634 1.732 1.628 1.732 2,471 +0.01(+0.79%)
Apr 27, 2007 1.718 1.718 1.718 1.718 0 +0.00(+0.00%)
Apr 26, 2007 1.628 1.718 1.628 1.718 995 -0.02(-1.04%)
Apr 25, 2007 1.779 1.791 1.730 1.736 3,983 -0.01(-0.69%)
Apr 24, 2007 1.779 1.791 1.622 1.749 13,434 -0.04(-2.36%)
Apr 23, 2007 1.791 1.791 1.761 1.791 8,292 -0.02(-1.00%)
Apr 20, 2007 1.785 1.809 1.779 1.809 6,048 +0.00(+0.00%)
Apr 19, 2007 1.767 1.809 1.767 1.809 10,780 +0.01(+0.33%)
Apr 18, 2007 1.809 1.809 1.767 1.803 26,868 -0.01(-0.33%)
Apr 17, 2007 1.809 1.809 1.725 1.809 2,819 +0.02(+1.01%)
Apr 16, 2007 1.676 1.791 1.628 1.791 7,463 +0.09(+5.32%)
Apr 13, 2007 1.779 1.779 1.700 1.700 829 -0.08(-4.41%)
Apr 12, 2007 1.779 1.779 1.779 1.779 0 +0.00(+0.00%)
Apr 11, 2007 1.724 1.785 1.724 1.779 3,565 +0.07(+4.24%)
Apr 10, 2007 1.580 1.712 1.568 1.706 18,869 +0.17(+11.42%)
Apr 09, 2007 1.519 1.586 1.519 1.531 23,816 -0.02(-1.55%)
Apr 05, 2007 1.537 1.574 1.507 1.556 20,640 +0.02(+1.57%)
Apr 04, 2007 1.531 1.531 1.531 1.531 0 +0.00(+0.00%)
Apr 03, 2007 1.537 1.537 1.507 1.531 2,822 -0.02(-1.17%)
Apr 02, 2007 1.550 1.652 1.537 1.550 19,902 +0.02(+1.18%)
Mar 30, 2007 1.531 1.531 1.531 1.531 331 -0.08(-5.22%)
Mar 29, 2007 1.531 1.616 1.531 1.616 20,897 +0.09(+5.92%)
Mar 28, 2007 1.592 1.604 1.513 1.525 14,150 -0.05(-3.06%)
Mar 27, 2007 1.568 1.598 1.531 1.574 48,731 +0.01(+0.77%)
Mar 26, 2007 1.568 1.568 1.544 1.562 12,770 -0.01(-0.35%)
Mar 23, 2007 1.531 1.670 1.507 1.567 52,521 -0.03(-1.92%)
Mar 22, 2007 1.580 1.598 1.525 1.598 6,330 -0.10(-5.69%)
Mar 21, 2007 1.694 1.694 1.694 1.694 416 +0.00(+0.00%)
Mar 20, 2007 1.694 1.694 1.694 1.694 0 +0.00(+0.00%)
Mar 19, 2007 1.700 1.700 1.688 1.694 10,614 +0.02(+1.08%)
Mar 16, 2007 1.544 1.676 1.544 1.676 3,317 +0.13(+8.59%)
Mar 15, 2007 1.568 1.568 1.519 1.544 1,658 -0.02(-1.54%)
Mar 14, 2007 1.574 1.574 1.513 1.568 2,985 -0.01(-0.38%)
Mar 13, 2007 1.646 1.685 1.568 1.574 11,775 -0.03(-1.88%)
Mar 12, 2007 1.568 1.610 1.513 1.604 48,020 +0.01(+0.38%)
Mar 09, 2007 1.664 1.664 1.598 1.598 8,446 +0.00(+0.00%)
Mar 08, 2007 1.610 1.610 1.598 1.598 908 +0.01(+0.38%)
Mar 07, 2007 1.592 1.592 1.592 1.592 165 +0.02(+1.54%)
Mar 06, 2007 1.568 1.586 1.568 1.568 31,968 +0.01(+0.39%)
Mar 05, 2007 1.519 1.749 1.519 1.562 7,463 -0.10(-5.81%)
Mar 02, 2007 1.742 1.742 1.658 1.658 2,361 +0.14(+9.56%)
Mar 01, 2007 1.592 1.592 1.513 1.513 11,609 -0.10(-6.34%)
Feb 28, 2007 1.574 1.688 1.574 1.616 10,283 +0.02(+1.13%)
Feb 27, 2007 1.598 1.640 1.574 1.598 10,797 -0.05(-2.93%)
Feb 26, 2007 1.688 1.773 1.646 1.646 10,936 -0.05(-2.85%)
Feb 23, 2007 1.507 1.718 1.507 1.694 13,893 +0.19(+12.40%)
Feb 22, 2007 1.550 1.586 1.507 1.507 17,499 -0.08(-4.94%)
Feb 21, 2007 1.634 1.634 1.525 1.586 39,223 -0.07(-4.36%)
Feb 20, 2007 1.658 1.712 1.658 1.658 6,693 -0.01(-0.37%)
Feb 16, 2007 1.694 1.694 1.658 1.664 4,478 -0.02(-1.43%)
Feb 15, 2007 1.688 1.688 1.688 1.688 829 +0.00(+0.00%)
Feb 14, 2007 1.668 1.688 1.668 1.688 1,741 +0.03(+1.82%)
Feb 13, 2007 1.742 1.749 1.658 1.658 3,482 -0.04(-2.14%)
Feb 12, 2007 1.797 1.797 1.676 1.694 10,037 -0.10(-5.67%)
Feb 09, 2007 1.803 1.803 1.796 1.796 1,243 +0.05(+2.72%)
Feb 08, 2007 1.775 1.775 1.749 1.749 2,321 -0.03(-1.69%)
Feb 07, 2007 1.839 1.839 1.724 1.779 5,970 +0.02(+1.03%)
Feb 06, 2007 1.706 1.768 1.700 1.761 15,756 +0.02(+1.39%)
Feb 05, 2007 1.779 1.797 1.640 1.736 47,417 -0.08(-4.32%)
Feb 02, 2007 1.809 1.821 1.749 1.815 11,881 +0.07(+3.79%)
Feb 01, 2007 1.767 1.767 1.742 1.749 4,005 -0.02(-1.02%)
Jan 31, 2007 1.791 1.791 1.767 1.767 2,321 +0.03(+1.62%)
Jan 30, 2007 1.785 1.785 1.676 1.739 18,907 +0.01(+0.47%)
Jan 29, 2007 1.809 1.869 1.706 1.730 20,731 -0.12(-6.51%)
Jan 26, 2007 1.809 1.851 1.809 1.851 3,597 +0.04(+2.33%)
Jan 25, 2007 1.791 1.839 1.791 1.809 13,865 -0.03(-1.64%)
Jan 24, 2007 1.821 1.875 1.706 1.839 36,474 +0.00(+0.18%)
Jan 23, 2007 1.947 1.947 1.803 1.836 10,239 +0.06(+3.56%)
Jan 22, 2007 1.960 2.008 1.755 1.773 48,187 -0.15(-7.82%)
Jan 19, 2007 1.929 2.026 1.809 1.923 105,842 +0.02(+1.25%)
Jan 18, 2007 1.688 2.020 1.688 1.899 105,969 +0.18(+10.45%)
Jan 17, 2007 1.724 2.092 1.664 1.720 245,939 +0.07(+4.47%)
Jan 16, 2007 1.507 1.954 1.507 1.646 181,660 +0.18(+12.35%)
Jan 12, 2007 1.381 1.465 1.381 1.465 8,143 +0.05(+3.40%)
Jan 11, 2007 1.489 1.489 1.411 1.417 8,901 -0.06(-4.08%)
Jan 10, 2007 1.417 1.489 1.387 1.477 54,695 +0.21(+16.67%)
Jan 09, 2007 1.266 1.266 1.266 1.266 0 +0.00(+0.00%)
Jan 08, 2007 1.326 1.326 1.260 1.266 7,798 -0.07(-4.98%)
Jan 05, 2007 1.441 1.441 1.332 1.332 2,653 -0.07(-5.15%)
Jan 04, 2007 1.405 1.405 1.405 1.405 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.