Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.169 1.169 1.169 0 -0.01(-0.59%)
Dec 28, 2017 1.183 1.203 1.158 1.175 16,133 +0.00(+0.01%)
Dec 27, 2017 1.148 1.175 1.148 1.175 22,885 +0.03(+2.41%)
Dec 26, 2017 1.196 1.208 1.127 1.148 98,844 -0.03(-2.36%)
Dec 22, 2017 1.203 1.203 1.169 1.175 27,422 -0.03(-2.33%)
Dec 21, 2017 1.210 1.213 1.182 1.204 27,933 -0.01(-0.55%)
Dec 20, 2017 1.182 1.238 1.168 1.210 94,114 +0.03(+2.35%)
Dec 19, 2017 1.203 1.217 1.182 1.182 19,292 -0.02(-1.83%)
Dec 18, 2017 1.182 1.210 1.174 1.204 40,936 +0.02(+1.27%)
Dec 15, 2017 1.182 1.210 1.168 1.189 15,726 +0.02(+1.79%)
Dec 14, 2017 1.175 1.182 1.168 1.168 19,674 -0.00(-0.01%)
Dec 13, 2017 1.175 1.289 1.168 1.169 382,040 +0.00(+0.01%)
Dec 12, 2017 1.189 1.189 1.168 1.168 10,605 -0.01(-0.60%)
Dec 11, 2017 1.175 1.196 1.175 1.175 13,026 +0.00(+0.00%)
Dec 08, 2017 1.175 1.196 1.162 1.175 4,688 -0.00(-0.26%)
Dec 07, 2017 1.175 1.196 1.169 1.179 7,072 -0.00(-0.20%)
Dec 06, 2017 1.196 1.203 1.168 1.181 15,503 -0.01(-1.22%)
Dec 05, 2017 1.175 1.196 1.148 1.196 46,312 +0.01(+0.53%)
Dec 04, 2017 1.210 1.210 1.155 1.189 11,466 -0.01(-0.58%)
Dec 01, 2017 1.203 1.203 1.168 1.196 32,099 +0.03(+2.37%)
Nov 30, 2017 1.231 1.231 1.168 1.168 82,509 -0.06(-5.09%)
Nov 29, 2017 1.196 1.481 1.169 1.231 1,101,539 +0.04(+3.51%)
Nov 28, 2017 1.164 1.189 1.155 1.189 30,401 +0.02(+1.79%)
Nov 27, 2017 1.177 1.193 1.099 1.168 234,819 -0.02(-1.75%)
Nov 24, 2017 1.154 1.203 1.148 1.189 1,848 -0.01(-1.16%)
Nov 22, 2017 1.168 1.203 1.159 1.203 27,035 +0.05(+4.22%)
Nov 21, 2017 1.141 1.168 1.141 1.155 3,844 +0.02(+1.83%)
Nov 20, 2017 1.210 1.210 1.134 1.134 21,414 -0.08(-6.32%)
Nov 17, 2017 1.217 1.249 1.183 1.210 11,622 -0.01(-0.57%)
Nov 16, 2017 1.203 1.301 1.162 1.217 180,310 +0.05(+4.17%)
Nov 15, 2017 1.092 1.245 1.092 1.168 375,036 +0.04(+3.70%)
Nov 14, 2017 1.106 1.127 1.099 1.127 38,644 +0.02(+1.57%)
Nov 13, 2017 1.109 1.109 1.096 1.109 65,240 +0.02(+1.89%)
Nov 10, 2017 1.109 1.109 1.089 1.089 23,264 -0.01(-1.24%)
Nov 09, 2017 1.082 1.102 1.082 1.102 15,542 +0.01(+0.80%)
Nov 08, 2017 1.103 1.103 1.077 1.094 12,260 -0.01(-0.80%)
Nov 07, 2017 1.089 1.103 1.082 1.103 38,530 +0.01(+1.25%)
Nov 06, 2017 1.130 1.130 1.089 1.089 21,555 -0.04(-3.62%)
Nov 03, 2017 1.096 1.130 1.082 1.130 36,966 +0.03(+2.99%)
Nov 02, 2017 1.103 1.103 1.089 1.097 1,520 +0.02(+1.39%)
Nov 01, 2017 1.089 1.103 1.081 1.082 30,438 +0.00(+0.02%)
Oct 31, 2017 1.089 1.089 1.075 1.082 6,732 -0.01(-0.65%)
Oct 30, 2017 1.068 1.103 1.068 1.089 40,818 +0.01(+0.63%)
Oct 27, 2017 1.103 1.111 1.075 1.082 17,877 -0.02(-1.86%)
Oct 26, 2017 1.109 1.116 1.103 1.103 62,362 -0.01(-0.62%)
Oct 25, 2017 1.118 1.118 1.103 1.109 55,678 -0.00(-0.20%)
Oct 24, 2017 1.103 1.130 1.103 1.112 9,291 -0.00(-0.41%)
Oct 23, 2017 1.137 1.163 1.109 1.116 35,357 +0.01(+1.24%)
Oct 20, 2017 1.130 1.164 1.103 1.103 28,335 -0.03(-2.42%)
Oct 19, 2017 1.130 1.157 1.109 1.130 18,242 +0.00(+0.00%)
Oct 18, 2017 1.108 1.192 1.103 1.130 30,939 +0.03(+2.48%)
Oct 17, 2017 1.116 1.116 1.103 1.103 21,789 -0.01(-1.23%)
Oct 16, 2017 1.068 1.132 1.068 1.116 39,035 +0.03(+3.16%)
Oct 13, 2017 1.075 1.089 1.069 1.082 4,307 +0.01(+1.28%)
Oct 12, 2017 1.103 1.137 1.061 1.068 17,701 -0.03(-3.11%)
Oct 11, 2017 1.061 1.247 1.048 1.103 419,009 +0.05(+5.24%)
Oct 10, 2017 1.061 1.082 1.044 1.048 29,965 -0.03(-2.87%)
Oct 09, 2017 1.075 1.086 1.068 1.079 54,165 -0.03(-2.77%)
Oct 06, 2017 1.130 1.130 1.075 1.109 22,342 -0.01(-0.62%)
Oct 05, 2017 1.075 1.130 1.075 1.116 42,084 +0.03(+2.52%)
Oct 04, 2017 1.075 1.103 1.068 1.089 21,234 +0.01(+0.63%)
Oct 03, 2017 1.103 1.103 1.082 1.082 12,072 -0.00(-0.01%)
Oct 02, 2017 1.109 1.109 1.075 1.082 27,249 +0.01(+0.51%)
Sep 29, 2017 1.075 1.089 1.061 1.077 5,733 -0.01(-1.13%)
Sep 28, 2017 1.096 1.096 1.082 1.089 5,312 +0.00(+0.00%)
Sep 27, 2017 1.082 1.089 1.061 1.089 15,009 +0.00(+0.00%)
Sep 26, 2017 1.096 1.096 1.068 1.089 1,277 -0.01(-0.63%)
Sep 25, 2017 1.061 1.096 1.061 1.096 8,792 +0.01(+0.63%)
Sep 22, 2017 1.103 1.103 1.082 1.089 3,300 +0.00(+0.00%)
Sep 21, 2017 1.096 1.103 1.089 1.089 17,637 -0.01(-0.63%)
Sep 20, 2017 1.103 1.103 1.089 1.096 4,297 +0.01(+1.27%)
Sep 19, 2017 1.077 1.084 1.077 1.082 3,066 -0.01(-1.03%)
Sep 18, 2017 1.096 1.096 1.089 1.093 3,871 -0.02(-2.06%)
Sep 15, 2017 1.096 1.116 1.089 1.116 11,857 +0.02(+1.87%)
Sep 14, 2017 1.096 1.096 1.077 1.096 9,629 -0.01(-1.23%)
Sep 13, 2017 1.089 1.130 1.086 1.109 19,188 +0.04(+3.87%)
Sep 12, 2017 1.068 1.096 1.062 1.068 23,877 -0.00(-0.03%)
Sep 11, 2017 1.068 1.075 1.063 1.068 15,515 -0.01(-0.63%)
Sep 08, 2017 1.095 1.095 1.061 1.075 26,693 -0.01(-1.26%)
Sep 07, 2017 1.082 1.103 1.082 1.089 9,652 +0.03(+2.58%)
Sep 06, 2017 1.075 1.075 1.061 1.061 12,669 -0.01(-1.28%)
Sep 05, 2017 1.103 1.103 1.068 1.075 13,037 -0.02(-1.87%)
Sep 01, 2017 1.089 1.111 1.086 1.096 16,932 +0.01(+0.63%)
Aug 31, 2017 1.123 1.130 1.089 1.089 10,096 -0.03(-3.05%)
Aug 30, 2017 1.121 1.123 1.116 1.123 6,288 +0.00(+0.00%)
Aug 29, 2017 1.096 1.137 1.096 1.123 7,802 +0.03(+2.50%)
Aug 28, 2017 1.109 1.116 1.096 1.096 12,482 -0.01(-1.23%)
Aug 25, 2017 1.109 1.119 1.103 1.109 12,289 +0.00(+0.00%)
Aug 24, 2017 1.123 1.123 1.096 1.109 22,482 -0.01(-0.61%)
Aug 23, 2017 1.055 1.144 1.055 1.116 52,378 +0.06(+5.84%)
Aug 22, 2017 1.069 1.082 1.048 1.055 51,528 -0.03(-3.14%)
Aug 21, 2017 1.075 1.089 1.061 1.089 4,112 +0.03(+3.24%)
Aug 18, 2017 1.055 1.096 1.051 1.055 29,975 +0.00(+0.00%)
Aug 17, 2017 1.103 1.103 1.055 1.055 18,765 -0.04(-3.75%)
Aug 16, 2017 1.130 1.136 1.075 1.096 43,730 +0.02(+1.91%)
Aug 15, 2017 1.123 1.144 1.068 1.075 52,141 -0.03(-2.48%)
Aug 14, 2017 1.075 1.103 1.056 1.103 21,990 +0.05(+4.54%)
Aug 11, 2017 1.020 1.116 1.013 1.055 120,404 -0.07(-5.93%)
Aug 10, 2017 1.115 1.148 1.099 1.121 29,428 -0.01(-0.48%)
Aug 09, 2017 1.160 1.167 1.113 1.126 23,758 -0.05(-4.01%)
Aug 08, 2017 1.186 1.186 1.173 1.173 3,561 +0.00(+0.42%)
Aug 07, 2017 1.147 1.188 1.126 1.169 27,041 +0.04(+3.75%)
Aug 04, 2017 1.167 1.167 1.094 1.126 28,270 -0.01(-1.18%)
Aug 03, 2017 1.165 1.167 1.120 1.140 10,238 -0.03(-2.31%)
Aug 02, 2017 1.180 1.180 1.133 1.167 29,849 +0.01(+0.58%)
Aug 01, 2017 1.180 1.187 1.147 1.160 15,414 -0.01(-0.75%)
Jul 31, 2017 1.141 1.180 1.141 1.169 22,949 +0.02(+1.94%)
Jul 28, 2017 1.174 1.188 1.126 1.147 157,468 -0.05(-4.36%)
Jul 27, 2017 1.187 1.207 1.181 1.199 11,253 +0.01(+0.82%)
Jul 26, 2017 1.194 1.207 1.174 1.189 24,944 -0.00(-0.40%)
Jul 25, 2017 1.206 1.214 1.174 1.194 41,790 -0.01(-0.56%)
Jul 24, 2017 1.201 1.227 1.160 1.201 86,039 +0.00(+0.00%)
Jul 21, 2017 1.234 1.234 1.172 1.201 63,092 -0.04(-3.26%)
Jul 20, 2017 1.234 1.308 1.202 1.241 190,575 +0.01(+0.55%)
Jul 19, 2017 1.228 1.268 1.214 1.234 49,587 +0.01(+0.55%)
Jul 18, 2017 1.214 1.228 1.208 1.228 15,306 +0.00(+0.11%)
Jul 17, 2017 1.248 1.248 1.202 1.226 20,844 -0.02(-1.58%)
Jul 14, 2017 1.268 1.268 1.221 1.246 37,739 -0.00(-0.15%)
Jul 13, 2017 1.174 1.315 1.160 1.248 295,799 +0.08(+6.94%)
Jul 12, 2017 1.165 1.174 1.157 1.167 14,464 +0.01(+1.17%)
Jul 11, 2017 1.167 1.174 1.153 1.153 21,431 +0.00(+0.00%)
Jul 10, 2017 1.174 1.180 1.116 1.153 23,727 -0.01(-1.16%)
Jul 07, 2017 1.147 1.180 1.120 1.167 133,528 +0.04(+3.59%)
Jul 06, 2017 1.133 1.133 1.120 1.126 6,732 +0.01(+1.21%)
Jul 05, 2017 1.147 1.147 1.105 1.113 6,695 -0.03(-2.37%)
Jul 03, 2017 1.106 1.147 1.106 1.140 6,917 +0.04(+3.99%)
Jun 30, 2017 1.093 1.111 1.086 1.096 6,103 +0.00(+0.32%)
Jun 29, 2017 1.106 1.106 1.079 1.093 53,893 -0.03(-3.00%)
Jun 28, 2017 1.131 1.131 1.099 1.126 4,704 +0.04(+3.73%)
Jun 27, 2017 1.147 1.147 1.066 1.086 114,537 -0.06(-5.29%)
Jun 26, 2017 1.153 1.194 1.120 1.147 32,309 -0.00(-0.32%)
Jun 23, 2017 1.120 1.205 1.113 1.150 31,796 +0.05(+4.54%)
Jun 22, 2017 1.113 1.113 1.086 1.100 21,652 -0.03(-2.31%)
Jun 21, 2017 1.120 1.167 1.089 1.126 28,039 -0.02(-2.17%)
Jun 20, 2017 1.207 1.207 1.093 1.151 191,580 -0.06(-4.90%)
Jun 19, 2017 1.045 1.214 1.005 1.211 813,754 +0.19(+18.13%)
Jun 16, 2017 1.032 1.032 1.012 1.025 10,817 +0.01(+0.63%)
Jun 15, 2017 1.039 1.039 1.012 1.018 38,384 -0.01(-1.31%)
Jun 14, 2017 1.034 1.066 1.032 1.032 37,345 -0.01(-0.65%)
Jun 13, 2017 1.039 1.045 0.9944 1.039 35,564 +0.02(+1.98%)
Jun 12, 2017 0.9982 1.039 0.9443 1.019 125,690 +0.04(+4.14%)
Jun 09, 2017 0.9727 1.012 0.9713 0.9781 7,152 -0.02(-2.02%)
Jun 08, 2017 1.009 1.012 0.9713 0.9982 15,352 +0.01(+0.68%)
Jun 07, 2017 1.012 1.012 0.9713 0.9915 8,378 -0.01(-0.68%)
Jun 06, 2017 1.005 1.012 0.9713 0.9982 20,633 +0.01(+1.37%)
Jun 05, 2017 1.012 1.013 0.9780 0.9847 12,409 -0.02(-1.80%)
Jun 02, 2017 1.025 1.031 0.9713 1.003 6,972 +0.03(+3.25%)
Jun 01, 2017 1.014 1.039 0.9713 0.9713 87,469 -0.04(-4.00%)
May 31, 2017 0.9780 1.012 0.9713 1.012 83,696 +0.04(+4.17%)
May 30, 2017 1.039 1.039 0.9713 0.9713 57,537 -0.06(-5.39%)
May 26, 2017 1.045 1.052 1.013 1.027 50,265 -0.02(-2.31%)
May 25, 2017 1.045 1.059 1.012 1.051 87,205 +0.01(+1.34%)
May 24, 2017 0.9780 1.037 0.9680 1.037 100,899 +0.06(+6.03%)
May 23, 2017 0.9610 0.9780 0.9578 0.9780 4,287 +0.01(+1.40%)
May 22, 2017 0.9608 0.9780 0.9578 0.9645 65,872 -0.01(-0.69%)
May 19, 2017 0.9780 0.9780 0.9578 0.9712 51,000 +0.01(+1.40%)
May 18, 2017 1.012 1.012 0.9443 0.9578 61,414 -0.03(-2.74%)
May 17, 2017 0.9915 1.012 0.9493 0.9847 94,362 +0.01(+0.69%)
May 16, 2017 0.9308 1.069 0.9308 0.9780 1,346,477 +0.16(+18.85%)
May 15, 2017 0.8229 0.8229 0.7825 0.8229 53,299 +0.00(+0.25%)
May 12, 2017 0.8296 0.8296 0.8135 0.8208 26,114 -0.01(-0.73%)
May 11, 2017 0.8364 0.8364 0.7757 0.8268 214,340 +0.04(+5.70%)
May 10, 2017 0.7923 0.7923 0.7725 0.7822 32,693 -0.00(-0.36%)
May 09, 2017 0.7857 0.7857 0.7790 0.7850 10,177 +0.01(+1.62%)
May 08, 2017 0.7791 0.7857 0.7593 0.7725 23,006 -0.01(-1.34%)
May 05, 2017 0.7857 0.7857 0.7461 0.7830 5,647 -0.00(-0.34%)
May 04, 2017 0.7857 0.7857 0.7857 0.7857 996 +0.01(+0.85%)
May 03, 2017 0.7659 0.7791 0.7659 0.7791 1,190 -0.00(-0.45%)
May 02, 2017 0.7594 0.7857 0.7594 0.7826 3,338 -0.01(-1.22%)
May 01, 2017 0.7593 0.7923 0.7593 0.7922 1,650 +0.01(+1.86%)
Apr 28, 2017 0.7850 0.7850 0.7778 0.7778 1,513 -0.01(-1.83%)
Apr 27, 2017 0.7923 0.7923 0.7792 0.7923 8,386 +0.00(+0.00%)
Apr 26, 2017 0.7857 0.7923 0.7791 0.7923 4,136 +0.02(+2.03%)
Apr 25, 2017 0.7857 0.7857 0.7765 0.7765 1,122 +0.01(+1.39%)
Apr 24, 2017 0.7725 0.7923 0.7599 0.7659 12,110 +0.02(+2.65%)
Apr 21, 2017 0.7659 0.7857 0.7461 0.7461 37,464 -0.02(-2.58%)
Apr 20, 2017 0.7803 0.7923 0.7659 0.7659 6,279 -0.03(-3.33%)
Apr 19, 2017 0.7593 0.7923 0.7527 0.7923 16,670 +0.03(+3.61%)
Apr 18, 2017 0.7527 0.7725 0.7527 0.7647 12,583 -0.01(-1.01%)
Apr 17, 2017 0.7791 0.7791 0.7659 0.7725 22,273 +0.00(+0.00%)
Apr 13, 2017 0.7725 0.7725 0.7725 0.7725 5,107 -0.01(-1.68%)
Apr 12, 2017 0.7593 0.7857 0.7461 0.7857 13,632 +0.01(+1.71%)
Apr 11, 2017 0.7989 0.7989 0.7725 0.7725 9,213 -0.04(-4.88%)
Apr 10, 2017 0.7857 0.8187 0.7857 0.8121 32,180 +0.03(+3.36%)
Apr 07, 2017 0.7923 0.7923 0.7846 0.7857 1,067 -0.01(-0.83%)
Apr 06, 2017 0.7593 0.7923 0.7593 0.7923 705 +0.01(+0.78%)
Apr 05, 2017 0.7908 0.7923 0.7857 0.7862 6,317 -0.01(-0.77%)
Apr 04, 2017 0.7849 0.7923 0.7803 0.7923 9,752 +0.00(+0.23%)
Apr 03, 2017 0.7728 0.7923 0.7728 0.7905 7,254 +0.00(+0.61%)
Mar 31, 2017 0.7856 0.7857 0.7725 0.7857 13,676 +0.00(+0.00%)
Mar 30, 2017 0.7923 0.7923 0.7725 0.7857 3,763 -0.01(-0.83%)
Mar 29, 2017 0.7911 0.7923 0.7725 0.7923 4,784 +0.00(+0.00%)
Mar 28, 2017 0.7784 0.7923 0.7784 0.7923 14,359 +0.01(+1.69%)
Mar 27, 2017 0.7749 0.7791 0.7726 0.7791 10,879 +0.01(+0.85%)
Mar 24, 2017 0.7873 0.7923 0.7725 0.7725 3,531 -0.01(-1.68%)
Mar 23, 2017 0.7857 0.7857 0.7810 0.7857 4,010 +0.00(+0.00%)
Mar 22, 2017 0.7923 0.7923 0.7725 0.7857 18,321 +0.00(+0.00%)
Mar 21, 2017 0.7923 0.7923 0.7792 0.7857 6,397 +0.00(+0.00%)
Mar 20, 2017 0.7808 0.7857 0.7726 0.7857 1,152 +0.01(+1.71%)
Mar 17, 2017 0.7857 0.7857 0.7725 0.7725 1,708 -0.01(-1.68%)
Mar 16, 2017 0.7791 0.7857 0.7668 0.7857 24,316 +0.01(+0.85%)
Mar 15, 2017 0.7791 0.7791 0.7659 0.7791 3,110 +0.00(+0.31%)
Mar 14, 2017 0.7857 0.7857 0.7646 0.7767 2,424 +0.01(+1.41%)
Mar 13, 2017 0.7713 0.7725 0.7593 0.7659 11,045 -0.01(-0.85%)
Mar 10, 2017 0.7659 0.7846 0.7461 0.7725 34,021 -0.00(-0.61%)
Mar 09, 2017 0.7791 0.7857 0.7725 0.7772 14,511 -0.01(-1.08%)
Mar 08, 2017 0.7857 0.7857 0.7791 0.7857 4,537 +0.01(+0.84%)
Mar 07, 2017 0.7791 0.7792 0.7791 0.7792 687 +0.01(+0.86%)
Mar 06, 2017 0.7726 0.7726 0.7724 0.7725 1,852 -0.00(-0.33%)
Mar 03, 2017 0.7768 0.7812 0.7659 0.7751 9,705 -0.00(-0.52%)
Mar 02, 2017 0.7761 0.7791 0.7761 0.7791 3,550 +0.01(+0.85%)
Mar 01, 2017 0.7923 0.7923 0.7725 0.7725 5,587 -0.01(-0.85%)
Feb 28, 2017 0.7923 0.7923 0.7659 0.7791 7,206 -0.01(-1.67%)
Feb 27, 2017 0.7791 0.7923 0.7730 0.7923 17,466 +0.01(+1.76%)
Feb 24, 2017 0.7730 0.7786 0.7730 0.7786 548 -0.00(-0.07%)
Feb 23, 2017 0.7786 0.7824 0.7784 0.7791 2,094 +0.00(+0.00%)
Feb 22, 2017 0.7923 0.7923 0.7659 0.7791 1,138 +0.00(+0.00%)
Feb 21, 2017 0.7791 0.7791 0.7791 0.7791 5,190 +0.00(+0.00%)
Feb 17, 2017 0.7791 0.7791 0.7791 0 +0.01(+1.70%)
Feb 16, 2017 0.7722 0.7725 0.7660 0.7661 3,772 -0.01(-0.83%)
Feb 15, 2017 0.7703 0.7725 0.7703 0.7725 1,575 +0.00(+0.00%)
Feb 14, 2017 0.7679 0.7725 0.7679 0.7725 4,107 +0.01(+0.86%)
Feb 13, 2017 0.7857 0.7857 0.7659 0.7659 1,947 -0.02(-2.52%)
Feb 10, 2017 0.7791 0.7857 0.7725 0.7857 8,212 +0.00(+0.00%)
Feb 09, 2017 0.7725 0.7857 0.7725 0.7857 2,094 +0.02(+2.15%)
Feb 08, 2017 0.7692 0.7692 0.7685 0.7692 3,182 +0.00(+0.58%)
Feb 07, 2017 0.7563 0.7692 0.7563 0.7647 13,216 +0.01(+1.12%)
Feb 06, 2017 0.7692 0.7745 0.7563 0.7563 12,440 -0.01(-1.68%)
Feb 03, 2017 0.7627 0.7692 0.7498 0.7692 5,272 +0.01(+1.71%)
Feb 02, 2017 0.7757 0.7757 0.7498 0.7563 13,338 -0.01(-1.68%)
Feb 01, 2017 0.7757 0.7757 0.7692 0.7692 806 -0.01(-0.83%)
Jan 31, 2017 0.7627 0.7757 0.7498 0.7757 17,953 +0.01(+1.69%)
Jan 30, 2017 0.7627 0.7627 0.7627 0.7627 1,236 +0.01(+0.85%)
Jan 27, 2017 0.7627 0.7627 0.7498 0.7563 11,073 -0.01(-0.85%)
Jan 26, 2017 0.7627 0.7757 0.7627 0.7627 2,088 +0.01(+0.85%)
Jan 25, 2017 0.7627 0.7821 0.7563 0.7563 45,024 -0.01(-1.68%)
Jan 24, 2017 0.7757 0.7886 0.7556 0.7692 41,033 +0.01(+0.85%)
Jan 23, 2017 0.7498 0.8080 0.7433 0.7627 306,882 +0.01(+1.72%)
Jan 20, 2017 0.7498 0.7627 0.7433 0.7498 11,573 -0.01(-0.85%)
Jan 19, 2017 0.7498 0.7563 0.7498 0.7563 21,261 +0.00(+0.00%)
Jan 18, 2017 0.7627 0.7627 0.7433 0.7563 15,701 -0.01(-1.68%)
Jan 17, 2017 0.7757 0.7757 0.7627 0.7692 11,719 -0.03(-3.25%)
Jan 13, 2017 0.7950 0.7950 0.7950 0 -0.01(-0.81%)
Jan 12, 2017 0.8080 0.8080 0.7691 0.8015 46,545 -0.01(-0.80%)
Jan 11, 2017 0.7693 0.8080 0.7693 0.8080 46,933 +0.06(+8.70%)
Jan 10, 2017 0.7755 0.7757 0.7433 0.7433 23,337 -0.02(-2.81%)
Jan 09, 2017 0.7821 0.7886 0.7563 0.7648 56,760 -0.02(-3.02%)
Jan 06, 2017 0.7658 0.7886 0.7499 0.7886 6,852 +0.02(+2.52%)
Jan 05, 2017 0.7563 0.7692 0.7498 0.7692 14,140 -0.01(-0.83%)
Jan 04, 2017 0.8015 0.8015 0.7433 0.7756 11,711 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.