Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabriva Therapeutics Plc (NQ: NBRV )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 335.00 335.00 322.50 330.00 6,378 +0.00(+0.00%)
Dec 30, 2019 335.00 335.00 325.00 330.00 5,246 +0.00(+0.00%)
Dec 27, 2019 335.00 337.50 327.50 330.00 5,058 -2.50(-0.75%)
Dec 26, 2019 345.00 345.00 327.50 332.50 5,902 -10.00(-2.92%)
Dec 24, 2019 342.50 345.00 337.50 342.50 3,473 +2.50(+0.74%)
Dec 23, 2019 325.00 342.50 325.00 340.00 11,942 +20.00(+6.25%)
Dec 20, 2019 350.00 350.00 312.50 320.00 50,324 -110.00(-25.58%)
Dec 19, 2019 447.50 447.50 427.50 430.00 3,793 -15.00(-3.37%)
Dec 18, 2019 445.00 447.50 432.50 445.00 2,250 +2.50(+0.56%)
Dec 17, 2019 445.00 450.00 437.50 442.50 1,868 +0.00(+0.00%)
Dec 16, 2019 437.50 450.00 427.50 442.50 2,925 +5.00(+1.14%)
Dec 13, 2019 445.00 452.50 432.50 437.50 2,557 -7.50(-1.69%)
Dec 12, 2019 445.00 455.00 435.00 445.00 4,135 +2.50(+0.56%)
Dec 11, 2019 445.00 457.50 440.00 442.50 3,024 -7.50(-1.67%)
Dec 10, 2019 460.00 470.00 447.50 450.00 2,998 -7.50(-1.64%)
Dec 09, 2019 450.00 470.00 450.00 457.50 4,076 +10.00(+2.23%)
Dec 06, 2019 472.50 472.50 442.60 447.50 5,858 -20.00(-4.28%)
Dec 05, 2019 487.50 487.50 455.00 467.50 3,466 -17.50(-3.61%)
Dec 04, 2019 487.50 490.00 480.00 485.00 1,456 +0.00(+0.00%)
Dec 03, 2019 495.00 495.00 485.00 485.00 1,405 -7.50(-1.52%)
Dec 02, 2019 500.00 507.50 480.00 492.50 2,400 -12.50(-2.48%)
Nov 29, 2019 495.00 510.00 495.00 505.00 1,146 +5.00(+1.00%)
Nov 27, 2019 497.50 510.00 492.50 500.00 1,940 +5.00(+1.01%)
Nov 26, 2019 517.50 517.50 492.50 495.00 2,930 -22.50(-4.35%)
Nov 25, 2019 480.00 527.50 477.50 517.50 6,384 +40.00(+8.38%)
Nov 22, 2019 470.00 480.00 462.50 477.50 1,892 +5.00(+1.06%)
Nov 21, 2019 462.50 472.50 457.50 472.50 2,581 +15.00(+3.28%)
Nov 20, 2019 455.00 475.00 450.00 457.50 1,578 +5.00(+1.10%)
Nov 19, 2019 457.50 463.75 445.00 452.50 3,748 -7.50(-1.63%)
Nov 18, 2019 475.00 475.00 455.00 460.00 3,192 -15.00(-3.16%)
Nov 15, 2019 500.00 500.00 460.00 475.00 4,155 -22.50(-4.52%)
Nov 14, 2019 535.00 537.50 492.50 497.50 4,610 -35.00(-6.57%)
Nov 13, 2019 525.00 557.50 515.00 532.50 9,976 +37.50(+7.58%)
Nov 12, 2019 500.00 515.00 487.50 495.00 3,823 -5.00(-1.00%)
Nov 11, 2019 517.50 520.00 491.25 500.00 2,423 -17.50(-3.38%)
Nov 08, 2019 500.00 517.50 490.00 517.50 2,576 +27.50(+5.61%)
Nov 07, 2019 490.00 507.50 482.50 490.00 1,950 +0.00(+0.00%)
Nov 06, 2019 495.00 497.50 480.00 490.00 2,776 -7.50(-1.51%)
Nov 05, 2019 505.00 509.60 492.50 497.50 1,434 -2.50(-0.50%)
Nov 04, 2019 505.00 516.25 482.50 500.00 2,486 -5.00(-0.99%)
Nov 01, 2019 482.50 511.25 482.50 505.00 3,038 +22.50(+4.66%)
Oct 31, 2019 457.50 485.00 451.25 482.50 2,455 +20.00(+4.32%)
Oct 30, 2019 457.50 472.50 450.00 462.50 2,295 +10.00(+2.21%)
Oct 29, 2019 445.00 457.50 432.50 452.50 2,614 +5.00(+1.12%)
Oct 28, 2019 460.00 465.00 440.00 447.50 3,308 -17.50(-3.76%)
Oct 25, 2019 470.00 471.60 457.50 465.00 1,766 -5.00(-1.06%)
Oct 24, 2019 477.50 477.50 462.50 470.00 1,435 -7.50(-1.57%)
Oct 23, 2019 482.50 482.50 462.50 477.50 1,581 +0.00(+0.00%)
Oct 22, 2019 482.50 482.50 465.00 477.50 1,902 +0.00(+0.00%)
Oct 21, 2019 497.50 500.00 465.00 477.50 3,598 -20.00(-4.02%)
Oct 18, 2019 517.50 522.50 495.00 497.50 2,372 -15.00(-2.93%)
Oct 17, 2019 507.50 522.50 507.50 512.50 3,165 +10.00(+1.99%)
Oct 16, 2019 487.50 510.00 480.00 502.50 3,246 +15.00(+3.08%)
Oct 15, 2019 485.00 507.50 480.00 487.50 3,197 +10.00(+2.09%)
Oct 14, 2019 450.00 477.50 445.00 477.50 3,187 +32.50(+7.30%)
Oct 11, 2019 445.00 462.10 435.00 445.00 3,092 +10.00(+2.30%)
Oct 10, 2019 427.50 452.50 405.00 435.00 5,262 -2.50(-0.57%)
Oct 09, 2019 467.50 467.50 432.50 437.50 3,993 -25.00(-5.41%)
Oct 08, 2019 462.50 467.50 440.00 462.50 2,710 +0.00(+0.00%)
Oct 07, 2019 472.50 477.50 460.00 462.50 1,735 -10.00(-2.12%)
Oct 04, 2019 472.50 480.00 455.00 472.50 3,277 +5.00(+1.07%)
Oct 03, 2019 477.50 477.50 452.50 467.50 3,970 -5.00(-1.06%)
Oct 02, 2019 470.00 480.00 452.50 472.50 3,943 -5.00(-1.05%)
Oct 01, 2019 502.50 510.00 465.00 477.50 3,468 -22.50(-4.50%)
Sep 30, 2019 502.50 510.00 490.00 500.00 2,066 -5.00(-0.99%)
Sep 27, 2019 512.50 523.92 497.50 505.00 3,139 -7.50(-1.46%)
Sep 26, 2019 525.00 525.00 497.50 512.50 2,991 -10.00(-1.91%)
Sep 25, 2019 537.50 540.00 517.50 522.50 2,657 -27.50(-5.00%)
Sep 24, 2019 557.50 567.50 515.00 550.00 3,872 -5.00(-0.90%)
Sep 23, 2019 547.50 557.50 540.00 555.00 2,475 +5.00(+0.91%)
Sep 20, 2019 555.00 567.50 537.50 550.00 4,174 -2.50(-0.45%)
Sep 19, 2019 572.50 587.50 545.00 552.50 3,819 -12.50(-2.21%)
Sep 18, 2019 587.50 600.00 557.50 565.00 4,798 -22.50(-3.83%)
Sep 17, 2019 625.00 625.00 580.00 587.50 7,126 -32.50(-5.24%)
Sep 16, 2019 657.50 662.50 632.50 620.00 5,345 -25.00(-3.88%)
Sep 13, 2019 645.00 662.50 625.00 645.00 4,977 +10.00(+1.57%)
Sep 12, 2019 615.00 670.00 610.00 635.00 11,842 +30.00(+4.96%)
Sep 11, 2019 582.50 617.50 582.50 605.00 9,414 +15.00(+2.54%)
Sep 10, 2019 555.00 592.50 542.50 590.00 10,959 +37.50(+6.79%)
Sep 09, 2019 510.00 562.50 505.00 552.50 7,840 +37.50(+7.28%)
Sep 06, 2019 510.00 520.00 490.00 515.00 5,558 +10.00(+1.98%)
Sep 05, 2019 512.50 525.00 502.50 505.00 4,523 -7.50(-1.46%)
Sep 04, 2019 502.50 525.00 500.00 512.50 4,726 +12.50(+2.50%)
Sep 03, 2019 502.50 507.50 490.00 500.00 3,035 -5.00(-0.99%)
Aug 30, 2019 505.00 512.50 499.98 505.00 4,820 -7.50(-1.46%)
Aug 29, 2019 542.50 545.00 512.50 512.50 5,294 -12.50(-2.38%)
Aug 28, 2019 452.50 542.50 440.00 525.00 11,990 +75.00(+16.67%)
Aug 27, 2019 462.50 467.50 435.00 450.00 7,921 -12.50(-2.70%)
Aug 26, 2019 500.00 510.00 455.00 462.50 9,358 -32.50(-6.57%)
Aug 23, 2019 517.50 517.52 487.50 495.00 8,699 -22.50(-4.35%)
Aug 22, 2019 505.00 522.50 480.00 517.50 10,821 +5.00(+0.98%)
Aug 21, 2019 557.50 557.50 507.50 512.50 17,033 -45.00(-8.07%)
Aug 20, 2019 680.00 692.50 532.50 557.50 71,781 +5.00(+0.90%)
Aug 19, 2019 595.00 612.50 415.00 552.50 29,096 -17.50(-3.07%)
Aug 16, 2019 545.00 607.50 522.50 570.00 10,825 +30.00(+5.56%)
Aug 15, 2019 572.50 575.00 527.50 540.00 4,622 -20.00(-3.57%)
Aug 14, 2019 572.50 577.50 545.00 560.00 3,364 -10.00(-1.75%)
Aug 13, 2019 582.50 590.00 562.50 570.00 3,510 -7.50(-1.30%)
Aug 12, 2019 627.50 630.00 567.50 577.50 5,612 -35.00(-5.71%)
Aug 09, 2019 577.50 615.00 575.00 612.50 5,789 +42.50(+7.46%)
Aug 08, 2019 562.50 592.50 555.00 570.00 4,151 +30.00(+5.56%)
Aug 07, 2019 532.50 565.00 515.00 540.00 5,989 +7.50(+1.41%)
Aug 06, 2019 560.00 560.00 532.50 532.50 1,801 -27.50(-4.91%)
Aug 05, 2019 565.00 567.50 530.00 560.00 2,137 -10.00(-1.75%)
Aug 02, 2019 597.50 597.50 556.25 570.00 3,197 -22.50(-3.80%)
Aug 01, 2019 600.00 610.00 580.00 592.50 1,893 -2.50(-0.42%)
Jul 31, 2019 602.50 610.00 582.50 595.00 2,279 -2.50(-0.42%)
Jul 30, 2019 587.50 620.00 585.00 597.50 3,741 +10.00(+1.70%)
Jul 29, 2019 590.00 597.50 580.00 587.50 1,454 +0.00(+0.00%)
Jul 26, 2019 585.00 592.50 580.00 587.50 806 +5.00(+0.86%)
Jul 25, 2019 597.50 602.50 577.50 582.50 990 -12.50(-2.10%)
Jul 24, 2019 600.00 602.50 587.50 595.00 873 -2.50(-0.42%)
Jul 23, 2019 605.00 610.00 595.00 597.50 1,231 -7.50(-1.24%)
Jul 22, 2019 612.50 615.00 595.00 605.00 1,523 -5.00(-0.82%)
Jul 19, 2019 590.00 615.00 588.12 610.00 2,617 +25.00(+4.27%)
Jul 18, 2019 590.00 591.25 572.50 585.00 3,218 +0.00(+0.00%)
Jul 17, 2019 587.50 592.50 578.75 585.00 1,433 +2.50(+0.43%)
Jul 16, 2019 600.00 602.50 580.00 582.50 1,675 -20.00(-3.32%)
Jul 15, 2019 612.50 612.50 597.50 602.50 732 -2.50(-0.41%)
Jul 12, 2019 597.50 607.50 590.00 605.00 1,259 +7.50(+1.26%)
Jul 11, 2019 605.00 610.00 590.50 597.50 1,335 -2.50(-0.42%)
Jul 10, 2019 602.50 607.50 582.50 600.00 1,616 +2.50(+0.42%)
Jul 09, 2019 605.00 620.00 595.00 597.50 1,628 -15.00(-2.45%)
Jul 08, 2019 610.00 622.50 605.00 612.50 1,473 +5.00(+0.82%)
Jul 05, 2019 600.00 615.00 587.50 607.50 1,592 +7.50(+1.25%)
Jul 03, 2019 595.00 605.00 587.50 600.00 1,342 +0.00(+0.00%)
Jul 02, 2019 607.50 613.27 592.50 600.00 1,626 -22.50(-3.61%)
Jul 01, 2019 622.50 625.00 582.50 622.50 2,720 +15.00(+2.47%)
Jun 28, 2019 560.00 610.00 557.50 607.50 4,561 +52.50(+9.46%)
Jun 27, 2019 552.50 567.50 550.00 555.00 2,323 +12.50(+2.30%)
Jun 26, 2019 525.00 545.00 520.12 542.50 1,814 +15.00(+2.84%)
Jun 25, 2019 532.50 542.50 517.50 527.50 2,711 +2.50(+0.48%)
Jun 24, 2019 555.00 565.00 520.00 525.00 2,710 -27.50(-4.98%)
Jun 21, 2019 557.50 563.75 542.50 552.50 1,991 +0.00(+0.00%)
Jun 20, 2019 562.50 570.00 540.00 552.50 2,115 +2.50(+0.45%)
Jun 19, 2019 537.50 617.50 532.50 550.00 6,712 +25.00(+4.76%)
Jun 18, 2019 517.50 535.00 517.50 525.00 1,655 +7.50(+1.45%)
Jun 17, 2019 495.00 520.00 495.00 517.50 1,332 +20.00(+4.02%)
Jun 14, 2019 507.50 515.00 495.00 497.50 1,021 -12.50(-2.45%)
Jun 13, 2019 502.50 515.00 497.50 510.00 1,455 +7.50(+1.49%)
Jun 12, 2019 525.00 525.00 495.00 502.50 1,853 -22.50(-4.29%)
Jun 11, 2019 480.00 535.00 480.00 525.00 4,105 +45.00(+9.38%)
Jun 10, 2019 502.50 507.50 430.00 480.00 6,072 -20.00(-4.00%)
Jun 07, 2019 555.00 557.50 487.50 500.00 8,585 -60.00(-10.71%)
Jun 06, 2019 580.00 587.50 555.00 560.00 2,256 -27.50(-4.68%)
Jun 05, 2019 585.00 592.50 567.50 587.50 1,216 +2.50(+0.43%)
Jun 04, 2019 575.00 590.00 567.50 585.00 1,975 +15.00(+2.63%)
Jun 03, 2019 575.00 590.00 560.00 570.00 1,391 -2.50(-0.44%)
May 31, 2019 575.00 580.00 557.50 572.50 1,978 -12.50(-2.14%)
May 30, 2019 570.00 587.50 557.50 585.00 1,603 +12.50(+2.18%)
May 29, 2019 557.50 577.50 552.50 572.50 1,121 +7.50(+1.33%)
May 28, 2019 590.00 590.00 562.50 565.00 1,840 -30.00(-5.04%)
May 24, 2019 565.00 600.00 560.00 595.00 2,646 +37.50(+6.73%)
May 23, 2019 587.50 590.00 555.00 557.50 2,935 -32.50(-5.51%)
May 22, 2019 612.50 617.33 587.50 590.00 1,837 -22.50(-3.67%)
May 21, 2019 602.50 620.00 577.50 612.50 2,825 +15.00(+2.51%)
May 20, 2019 627.50 660.00 592.50 597.50 3,844 -47.50(-7.36%)
May 17, 2019 677.50 677.50 642.50 645.00 3,213 -32.50(-4.80%)
May 16, 2019 685.00 702.50 670.00 677.50 2,329 -10.00(-1.45%)
May 15, 2019 670.00 700.00 650.00 687.50 3,946 +25.00(+3.77%)
May 14, 2019 650.00 675.00 640.00 662.50 2,575 +10.00(+1.53%)
May 13, 2019 657.50 660.00 617.50 652.50 3,959 -15.00(-2.25%)
May 10, 2019 602.50 672.50 592.50 667.50 5,831 +60.00(+9.88%)
May 09, 2019 577.50 607.50 577.50 607.50 3,289 +32.50(+5.65%)
May 08, 2019 545.00 610.00 545.00 575.00 5,756 +30.00(+5.50%)
May 07, 2019 555.00 570.00 540.00 545.00 2,874 -15.00(-2.68%)
May 06, 2019 525.00 567.50 515.00 560.00 4,778 +20.00(+3.70%)
May 03, 2019 545.00 547.50 505.00 540.00 6,488 +2.50(+0.47%)
May 02, 2019 557.50 582.50 527.50 537.50 8,517 -5.00(-0.92%)
May 01, 2019 592.50 662.50 530.00 542.50 34,540 -205.00(-27.42%)
Apr 30, 2019 725.00 767.50 715.00 747.50 17,893 +35.00(+4.91%)
Apr 29, 2019 712.50 735.00 685.00 712.50 12,820 +20.00(+2.89%)
Apr 26, 2019 705.00 707.50 660.00 692.50 7,336 -7.50(-1.07%)
Apr 25, 2019 717.50 717.50 697.50 700.00 3,650 -17.50(-2.44%)
Apr 24, 2019 720.00 725.00 692.50 717.50 3,707 +2.50(+0.35%)
Apr 23, 2019 732.50 742.50 690.00 715.00 5,914 +5.00(+0.70%)
Apr 22, 2019 690.00 740.00 690.00 710.00 7,402 +30.00(+4.41%)
Apr 18, 2019 667.50 680.00 655.00 680.00 2,576 +15.00(+2.26%)
Apr 17, 2019 682.50 697.50 652.50 665.00 3,264 -10.00(-1.48%)
Apr 16, 2019 652.50 680.00 637.50 675.00 2,893 +22.50(+3.45%)
Apr 15, 2019 687.50 690.00 635.00 652.50 2,959 -32.50(-4.74%)
Apr 12, 2019 682.50 692.50 662.50 685.00 2,807 -2.50(-0.36%)
Apr 11, 2019 740.00 750.00 662.50 687.50 6,848 -55.00(-7.41%)
Apr 10, 2019 757.50 757.50 717.50 742.50 3,910 -15.00(-1.98%)
Apr 09, 2019 782.50 782.50 740.00 757.50 5,284 -10.00(-1.30%)
Apr 08, 2019 705.00 797.50 705.00 767.50 12,605 +67.50(+9.64%)
Apr 05, 2019 712.50 712.50 692.50 700.00 2,499 -5.00(-0.71%)
Apr 04, 2019 725.00 727.50 677.50 705.00 4,820 -7.50(-1.05%)
Apr 03, 2019 680.00 742.50 675.00 712.50 7,919 +50.00(+7.55%)
Apr 02, 2019 632.50 672.50 627.50 662.50 4,865 +35.00(+5.58%)
Apr 01, 2019 620.00 640.00 602.50 627.50 4,664 +17.50(+2.87%)
Mar 29, 2019 602.50 630.00 600.00 610.00 3,289 +12.50(+2.09%)
Mar 28, 2019 642.50 652.50 582.50 597.50 4,333 -47.50(-7.36%)
Mar 27, 2019 647.50 670.00 622.50 645.00 8,073 -32.50(-4.80%)
Mar 26, 2019 737.50 742.50 675.00 677.50 4,037 -55.00(-7.51%)
Mar 25, 2019 762.50 785.00 715.00 732.50 4,049 -20.00(-2.66%)
Mar 22, 2019 787.50 787.50 725.00 752.50 3,790 -35.00(-4.44%)
Mar 21, 2019 800.00 817.50 775.00 787.50 5,151 -5.00(-0.63%)
Mar 20, 2019 755.00 795.00 752.50 792.50 6,741 +47.50(+6.38%)
Mar 19, 2019 725.00 777.50 715.00 745.00 10,465 +25.00(+3.47%)
Mar 18, 2019 720.00 745.00 707.50 720.00 4,273 +5.00(+0.70%)
Mar 15, 2019 700.00 740.00 700.00 715.00 11,041 +15.00(+2.14%)
Mar 14, 2019 707.50 780.00 685.00 700.00 14,845 -2.50(-0.36%)
Mar 13, 2019 607.50 720.00 607.50 702.50 6,853 +95.00(+15.64%)
Mar 12, 2019 610.00 630.00 597.50 607.50 4,101 +7.50(+1.25%)
Mar 11, 2019 585.00 610.00 580.00 600.00 3,694 +17.50(+3.00%)
Mar 08, 2019 575.00 587.50 567.50 582.50 1,600 +5.00(+0.87%)
Mar 07, 2019 552.50 597.50 540.00 577.50 3,688 +30.00(+5.48%)
Mar 06, 2019 570.00 592.50 537.50 547.50 3,395 -17.50(-3.10%)
Mar 05, 2019 537.50 570.00 522.50 565.00 3,267 +32.50(+6.10%)
Mar 04, 2019 517.50 540.00 507.50 532.50 2,239 +20.00(+3.90%)
Mar 01, 2019 500.00 515.00 495.00 512.50 2,392 +17.50(+3.54%)
Feb 28, 2019 525.00 531.45 477.50 495.00 6,204 -27.50(-5.26%)
Feb 27, 2019 515.00 530.00 510.00 522.50 1,669 +12.50(+2.45%)
Feb 26, 2019 507.50 517.50 502.50 510.00 1,771 +5.00(+0.99%)
Feb 25, 2019 527.50 527.50 505.00 505.00 1,809 -12.50(-2.42%)
Feb 22, 2019 515.00 525.00 507.50 517.50 3,241 +10.00(+1.97%)
Feb 21, 2019 517.50 522.50 505.00 507.50 1,672 -7.50(-1.46%)
Feb 20, 2019 515.00 522.50 505.00 515.00 2,209 +2.50(+0.49%)
Feb 19, 2019 530.00 547.50 502.50 512.50 5,399 -2.50(-0.49%)
Feb 15, 2019 510.00 530.00 507.50 515.00 4,847 +7.50(+1.48%)
Feb 14, 2019 505.00 515.00 502.50 507.50 1,168 +0.00(+0.00%)
Feb 13, 2019 510.00 522.50 507.50 507.50 1,314 +0.00(+0.00%)
Feb 12, 2019 515.00 525.00 502.50 507.50 2,050 +2.50(+0.50%)
Feb 11, 2019 522.50 532.50 505.00 505.00 1,145 -10.00(-1.94%)
Feb 08, 2019 532.50 544.50 513.75 515.00 1,394 -20.00(-3.74%)
Feb 07, 2019 542.50 555.00 532.50 535.00 1,822 -7.50(-1.38%)
Feb 06, 2019 530.00 546.25 530.00 542.50 2,336 +15.00(+2.84%)
Feb 05, 2019 510.00 547.50 510.00 527.50 3,385 +17.50(+3.43%)
Feb 04, 2019 477.50 517.50 477.50 510.00 3,632 +32.50(+6.81%)
Feb 01, 2019 475.00 480.00 470.00 477.50 822 +2.50(+0.53%)
Jan 31, 2019 480.00 490.00 471.25 475.00 1,041 -2.50(-0.52%)
Jan 30, 2019 487.50 495.00 465.00 477.50 1,135 -7.50(-1.55%)
Jan 29, 2019 480.00 495.00 475.12 485.00 934 +2.50(+0.52%)
Jan 28, 2019 485.00 487.50 462.50 482.50 928 +2.50(+0.52%)
Jan 25, 2019 487.50 495.00 472.50 480.00 2,270 -2.50(-0.52%)
Jan 24, 2019 465.00 487.50 465.00 482.50 1,547 +17.50(+3.76%)
Jan 23, 2019 477.50 480.00 457.50 465.00 964 -12.50(-2.62%)
Jan 22, 2019 490.00 492.50 452.50 477.50 1,150 -15.00(-3.05%)
Jan 18, 2019 497.50 500.00 487.50 492.50 900 -2.50(-0.51%)
Jan 17, 2019 497.50 500.00 487.50 495.00 1,049 +0.00(+0.00%)
Jan 16, 2019 487.50 510.00 487.50 495.00 1,403 +10.00(+2.06%)
Jan 15, 2019 485.00 510.00 480.00 485.00 2,697 +5.00(+1.04%)
Jan 14, 2019 445.00 487.50 445.00 480.00 4,114 +30.00(+6.67%)
Jan 11, 2019 430.00 451.25 427.50 450.00 1,149 +20.00(+4.65%)
Jan 10, 2019 437.50 437.50 420.00 430.00 1,045 -5.00(-1.15%)
Jan 09, 2019 437.50 437.50 412.50 435.00 1,453 +0.00(+0.00%)
Jan 08, 2019 460.00 462.50 430.00 435.00 1,070 -25.00(-5.43%)
Jan 07, 2019 475.00 482.50 450.00 460.00 16,493 -12.50(-2.65%)
Jan 04, 2019 460.00 495.00 452.50 472.50 2,185 +20.00(+4.42%)
Jan 03, 2019 420.00 465.00 407.50 452.50 2,063 +32.50(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.